Volume 3 076
Turnover (PLN) 4 053,00
  • 71 (17%)
  • 262 (64%)
  • 74 (18%)
 
Time
 
 
Company
 
 
Turnover (PLN thou.)
 
17:04 MINOX 809.44
17:00 PIK 380.67
17:00 BLOOBER 344.48

NCIndex Top 3


Company Price (PLN) Number of shares in the index Number of shares in the index Daily price change (%) Share in index (%) Impact on index (%)
1 JWA 1.18 1,992,000 2,350,560 22.92 0.13 0.02
2 DAMFINW 0.06 83,090,000 4,985,400 20.00 0.27 0.06
3 APS 2.49 1,897,000 4,723,530 15.28 0.26 0.05
2017-10-16
    Go to NCIndex composition

Investing is not black magic. Become an investor!

The Warsaw Stock Exchange is the biggest exchange in this part of Europe. GPW offers instruments at diverse risk levels. Discover the opportunities offered by GPW.

TOP 20 NC Base | For day 16 October 2017

DAMFINW 0.06 PLN 20.00 % Volume 83,090,000
LASERMED 6.40 PLN 14.29 % Volume 197,000
SLASKIEKA 2.98 PLN 13.31 % Volume 3,478,000
SUNTECH 0.28 PLN 12.00 % Volume 6,379,000
FHDOM 5.59 PLN 11.80 % Volume 1,188,000
ATHOS 0.45 PLN 9.76 % Volume 16,779,000
MAKORA 0.12 PLN 9.09 % Volume 4,290,000
PRESENT24 0.13 PLN 8.33 % Volume 25,211,000
HYDRAPRES 0.30 PLN 7.14 % Volume 3,799,000
SITE 0.30 PLN 7.14 % Volume 14,775,000
COPERNIC 16.00 PLN 6.67 % Volume 351,000
LSTECHHOM 0.89 PLN 5.95 % Volume 12,251,000
MTRANS 0.18 PLN 5.88 % Volume 10,825,000
BIZTECH 0.39 PLN 5.41 % Volume 7,721,000
SOFTBLUE 0.44 PLN 4.76 % Volume 12,304,000
READGENE 1.57 PLN 4.67 % Volume 1,493,000
GTRINITY 6.45 PLN 4.54 % Volume 146,000
UNIFIED 10.76 PLN 3.86 % Volume 3,495,000
FLUID 0.85 PLN 3.66 % Volume 24,639,000
BROADGATE 0.63 PLN 3.28 % Volume 2,033,000

NewConnect communiqués and resolutions

13-10-2017
NCIndex (Communiqué),

NCIndex (Communiqué)

following the trading session on October 13, 2017 there will be an extraordinary adjust...


13-10-2017
LOGZACT (Resolution No. 1169/2017),

LOGZACT (Resolution No. 1169/2017)

concerning a special designation of the financial instruments of the company LOGZACT S....


13-10-2017
BIOMASS ENERGY PROJECT (Resolution No. 1163/2017),

BIOMASS ENERGY PROJECT (Resolution

concerning setting the first trading day for series A, C, D and F bearer ordinary share...


Upcoming and relationships with debuts

13-06-2017
NCIndex (Communiqué),

NCIndex (Communiqué)

Following the trading session on June 16, 2017 there will be a quarterly revision conce...


27-08-2013
New listing of the company PIK S.A. on the NewConnect market. ,

New listing of the company PIK S.A.

The company PIK S.A. was newly listed on the NewConnect market on 27 August 2013.


27-08-2013
New listing of the company PIK S.A. on the NewConnect market. ,

New listing of the company PIK S.A.

The company PIK S.A. was newly listed on the NewConnect market on 27 August 2013.