Volume 3 598
Turnover (PLN) 5 214,42
  • 44 (11%)
  • 297 (73%)
  • 66 (16%)
 
Time
 
 
Company
 
 
Turnover (PLN thou.)
 
12:36 BITEVIL 489.43
12:32 NESTMEDIC 272.14
12:32 FACHOWCY 141.77

NCIndex Top 3


Company Price (PLN) Number of shares in the index Number of shares in the index Daily price change (%) Share in index (%) Impact on index (%)
1 ARRINERA 4.39 600,000 2,634,000 31.04 0.14 0.03
2 FACHOWCY 0.10 78,454,000 7,845,400 25.00 0.41 0.10
3 PRESENT24 0.13 25,211,000 3,277,430 18.18 0.17 0.04
2017-09-25
    Go to NCIndex composition

Investing is not black magic. Become an investor!

The Warsaw Stock Exchange is the biggest exchange in this part of Europe. GPW offers instruments at diverse risk levels. Discover the opportunities offered by GPW.

TOP 20 NC Base | For day 25 September 2017

ARRINERA 4.39 PLN 31.04 % Volume 600,000
FACHOWCY 0.10 PLN 25.00 % Volume 78,454,000
PRESENT24 0.13 PLN 18.18 % Volume 25,211,000
AQUATECH 173.00 PLN 14.57 % Volume 20,000
BRAS 0.08 PLN 14.29 % Volume 27,125,000
BITEVIL 8.29 PLN 13.56 % Volume 1,200,000
AUTOSPA 0.95 PLN 11.76 % Volume 4,302,000
MINOX 1.56 PLN 7.59 % Volume 12,682,000
EBC 0.43 PLN 7.50 % Volume 7,961,000
BOOMERANG 3.80 PLN 7.34 % Volume 444,000
ALUMAST 0.88 PLN 7.32 % Volume 1,929,000
PYLON 0.15 PLN 7.14 % Volume 17,438,000
AUXILIA 47.00 PLN 6.82 % Volume 679,000
BORUTA 0.16 PLN 6.67 % Volume 92,274,000
RAJDY4X4 0.65 PLN 6.56 % Volume 5,629,000
NESTMEDIC 9.65 PLN 6.16 % Volume 3,678,000
TECHINVGR 0.68 PLN 4.62 % Volume 7,573,000
GALVO 0.94 PLN 4.44 % Volume 1,500,000
JWA 1.07 PLN 3.88 % Volume 1,992,000
TBULL 164.95 PLN 3.74 % Volume 303,000

NewConnect communiqués and resolutions

22-09-2017
Communiqué,

Communiqué

The Warsaw Stock Exchange announces that, based on the Management Board resolution no. ...


21-09-2017
NCIndex (Communiqué),

NCIndex (Communiqué)

Following the trading session on September 21, 2017, there will be an extraordinary adj...


19-09-2017
NCIndex (Communiqué),

NCIndex (Communiqué)

Following the trading session on September 19, 2017, there will be an extraordinary adj...


Upcoming and relationships with debuts

13-06-2017
NCIndex (Communiqué),

NCIndex (Communiqué)

Following the trading session on June 16, 2017 there will be a quarterly revision conce...


27-08-2013
New listing of the company PIK S.A. on the NewConnect market. ,

New listing of the company PIK S.A.

The company PIK S.A. was newly listed on the NewConnect market on 27 August 2013.


27-08-2013
New listing of the company PIK S.A. on the NewConnect market. ,

New listing of the company PIK S.A.

The company PIK S.A. was newly listed on the NewConnect market on 27 August 2013.