2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-07-10

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 S4E S4E 822 NC Focus 50.0000 37.0000 35.14 68 3 16.81 86.86
2 2007-08-30 ICECODE ICG 650 NC Base 0.0840 0.1500 -44.00 210 44 41.59 14.95
3 2007-08-30 ENERGY EGY 180 NC Base 0.2890 0.1100 162.73 398 81 52.88 20.40
4 2007-08-30 VISION VIV 649 NC Alert 0.0345 0.0200 72.50 27 0 0.26 13.80
5 2007-09-20 MERA MER 414 NC Base 1.0200 1.4900 -31.54 86 1 0.08 10.29
6 2007-09-27 TREX TRX 660 NC Base 3.5000 1.0800 224.07 160 18 22.32 65.63
7 2007-11-15 TELESTR TLS 810 NC Focus 25.4000 21.0000 20.95 36 2 4.80 51.54
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0.7950 0.7800 1.92 101 13 6.72 20.79
9 2007-11-20 LUG LUG 415 NC Base 2.1000 4.2000 -50.00 51 7 6.09 15.12
10 2007-12-21 MAKOLAB MLB 821 NC Focus 9.8000 4.7200 107.63 51 5 11.70 68.47
11 2008-01-10 POLMAN PLM 450 NC Base 0.3980 0.4700 -15.32 70 3 1.48 13.13
12 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 115 0 0.00 104.97
13 2008-01-30 ORGANIC ORG 621 NC Base 8.3000 9.1000 -8.79 154 4 1.59 45.68
14 2008-02-06 BELEAF BLF 450 NC Alert 2.3000 4.1800 -44.98 54 1 0.34 3.22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.5000 0.4000 25.00 44 2 0.39 7.12
16 2008-04-08 IDH IDH 411 NC Base 3.7600 2.5800 45.74 122 10 3.40 87.64
17 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.3600 3.5400 -33.33 47 3 3.28 25.05
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0.4030 1.1400 -64.65 208 3 1.34 6.60
19 2008-05-08 SAKANA SKN 631 NC Base 0.3340 0.3700 -9.73 46 4 1.20 8.08
20 2008-05-09 VERBICOM VRB 822 NC Base 1.2100 1.0800 12.04 109 8 5.12 9.71
21 2008-05-28 RRHGROUP RRH 412 NC Base 0.0710 0.1000 -29.00 112 11 12.52 12.34
22 2008-06-26 DRFINANCE DRF 170 NC Base 1.1100 0.9100 21.98 213 46 50.21 4.15
23 2008-07-01 MINERAL MND 821 NC Base 0.7750 1.4800 -47.64 50 4 2.06 3.42
24 2008-08-27 EKOPOL EGH 212 NC Base 6.7000 5.3500 25.23 98 10 12.59 16.84
25 2008-10-02 SUNTECH SUN 822 NC Focus 2.7000 1.9900 35.68 173 25 28.65 43.04
26 2008-10-07 ROCCA RCA 414 NC Base 3.2000 3.6600 -12.57 128 4 1.06 33.10
27 2008-10-08 HIPOWERSA HPE 222 NC Base 0.2780 0.6600 -57.88 112 10 3.65 89.29
28 2008-11-04 HURTIMEX HRT 521 NC Base 0.1280 0.1400 -8.57 92 16 11.16 4.19
29 2008-11-05 POLARISIT PIT 822 NC Alert 0.2300 0.2300 0.00 56 1 0.88 14.37
30 2008-11-14 MILKPOL MLP 512 NC Alert 0.5000 0.7000 -28.57 32 0 0.20 6.35
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4200 0.2800 50.00 347 80 51.58 28.55
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.3900 0.4100 -4.88 11 0 0.22 31.61
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0.8950 1.2600 -28.97 69 2 0.29 39.63
34 2008-12-16 INTERNITY INT 414 NC Focus 8.7000 7.4000 17.57 47 4 6.56 68.51
35 2008-12-19 APS APS 415 NC Focus 6.4500 8.7000 -25.86 150 28 29.64 34.16
36 2009-02-12 READGENE RDG 750 NC Base 4.6500 5.0400 -7.74 145 8 5.37 54.82
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0.4380 0.5000 -12.40 49 2 0.32 23.19
38 2009-05-19 CARLSON CAI 180 NC Alert 2.4000 3.9000 -38.46 139 8 3.46 22.15
39 2009-05-20 LETUS LET 450 NC Base 0.1400 1.1000 -87.27 120 22 26.92 8.90
40 2009-12-09 EKIOSK EKS 660 NC Alert 0.4580 1.0000 -54.20 143 2 1.12 8.29
41 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 26 0 0.00 9.26
42 2010-01-27 NOTORIA NTS 649 NC Base 8.4500 9.5500 -11.52 17 0 0.06 10.14
43 2010-01-28 EUROTAX ETX 170 NC Base 3.6600 2.4200 51.24 59 8 8.78 18.30
44 2010-02-19 SZAR SZR 443 NC Base 0.0560 0.1000 -44.00 107 13 4.24 6.16
45 2010-03-31 BPC BPC 180 NC Base 0.0810 0.1400 -42.14 105 5 0.95 19.87
46 2010-04-07 ASTRO ASR 649 NC Base 0.0720 0.0900 -20.00 39 1 0.12 4.57
47 2010-04-08 APIS ASA 419 NC Alert 0.0160 0.0200 -20.00 66 4 2.16 3.13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0238 0.0300 -20.67 64 2 1.09 5.85
49 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3040 0.3300 -7.88 42 2 0.48 3.65
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 21 0 0.00 40.57
51 2010-06-18 MUNAR MUN 650 NC Base 0.3290 0.3800 -13.42 160 11 6.12 15.46
52 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 19 0 0.00 7.47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 13.0000 18.8000 -30.85 134 24 27.00 86.20
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2.4800 2.6400 -6.06 113 21 24.67 93.59
55 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.1880 0.2200 -14.55 27 1 0.58 16.01
56 2010-07-27 AZTEC AZC 414 NC Base 1.3900 1.9000 -26.84 92 3 1.19 4.75
57 2010-07-29 GALVO GAL 450 NC Base 3.2600 1.4000 132.86 142 36 39.47 13.04
58 2010-08-11 ICPD ICD 142 NC Base 0.9250 1.5000 -38.33 55 1 0.10 25.68
59 2010-08-16 AQUAPOZ AQA 413 NC Base 5.4500 10.2000 -46.57 25 2 1.32 4.67
60 2010-08-18 TELEMEDPL TMP 710 NC Base 0.6000 0.6800 -11.76 92 5 1.00 8.15
61 2010-09-08 WIERZYCL WRL 160 NC Base 0.6700 0.5200 28.85 164 16 6.13 5.05
62 2010-10-01 POLTRONIC PTN 441 NC Base 0.7050 0.6000 17.50 45 3 1.08 5.05
63 2010-10-05 ANALIZY AOL 649 NC Focus 27.6000 23.4000 17.95 44 2 2.57 33.78
64 2010-10-11 VIDIS VDS 441 NC Base 5.1000 5.2000 -1.92 26 2 0.48 12.35
65 2010-10-14 ABAK ABK 450 NC Base 6.3000 4.3800 43.84 23 5 1.94 16.98
66 2010-10-25 MOLIERA2 MO2 660 NC Base 0.0800 0.1200 -33.33 160 15 6.98 54.35
67 2010-11-16 APOLLO APC 180 NC Alert 3.4800 0.6000 480.00 25 2 2.72 15.86
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0.0395 0.0700 -43.57 78 5 0.86 6.78
69 2010-12-08 GHYDROGEN GHY 222 NC Base 2.0000 2.1200 -5.66 113 13 2.97 23.44
70 2010-12-21 AQUABB AQU 230 NC Focus 12.9000 15.8000 -18.35 66 2 0.83 167.53
71 2010-12-22 MILITARY MIG 222 NC Base 0.2960 0.4800 -38.33 905 148 152.67 95.02
72 2010-12-23 OZECAPITAL OZE 222 NC Base 0.3840 0.4100 -6.34 157 16 15.15 12.44
73 2010-12-28 TECNTICA TEC 450 NC Base 0.5100 0.3400 50.00 183 28 20.65 5.48
74 2010-12-28 ELQ ELQ 222 NC Base 2.0300 3.0000 -32.33 224 29 26.56 203.00
75 2011-01-11 GRUPAREC GRC 370 NC Focus 66.6000 66.5000 0.15 126 15 14.44 113.72
76 2011-01-14 MFOOD MFD 611 NC Base 2.1000 0.8900 135.96 239 61 64.22 20.39
77 2011-01-20 HORTICO HOR 519 NC Focus 7.5000 6.3000 19.05 170 29 54.02 96.88
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2.5000 3.5300 -29.18 270 29 36.67 68.00
79 2011-01-27 BALTICON BLT 432 NC Base 19.8000 20.0000 -1.00 59 7 5.54 61.48
80 2011-02-01 ABSINVEST AIN 180 NC Base 1.3700 0.6600 107.58 152 8 5.38 10.96
81 2011-02-02 ONICO ONC 212 NC Alert 12.8000 19.0000 -32.63 87 3 1.10 19.00
82 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.1100 9.95 113 1 0.86 77.91
83 2011-02-11 AGROLIGA AGL 513 NC Base 27.0000 23.6000 14.41 139 11 6.11 41.52
84 2011-02-15 KORBANK KOR 810 NC Focus 11.8000 8.7000 35.63 94 8 5.93 58.25
85 2011-02-17 FINTECH FTH 822 NC Alert 0.2600 0.0800 225.00 190 26 37.67 18.99
86 2011-02-24 MPLVERBUM VER 639 NC Base 5.1500 12.3000 -58.13 35 3 0.99 12.59
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.2040 0.2000 2.00 50 1 0.21 1.02
88 2011-03-24 GREMPCO GRM 180 NC Focus 1.6300 1.1900 36.97 111 10 7.34 40.12
89 2011-03-25 NWAI NWA 131 NC Focus 33.2000 22.9000 44.98 114 16 28.92 59.32
90 2011-04-11 ECL ECL 830 NC Base 4.9000 9.1500 -46.45 200 33 44.59 6.82
91 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.1100 0.3700 -70.27 28 1 0.25 3.59
92 2011-04-18 M4B M4B 821 NC Base 11.9000 12.0000 -0.83 11 0 0.01 88.28
93 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6700 0.6700 0.00 186 0 0.00 6.03
94 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.2900 0.69 31 0 0.00 5.84
95 2011-04-26 TAMEX TOS 413 NC Focus 3.1400 2.8400 10.56 84 10 8.16 61.07
96 2011-04-29 GOTFI GTF 132 NC Alert 18.2000 12.0000 51.67 5 0 0.02 9.07
97 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0500 -10.00 19 0 0.00 0.83
98 2011-05-17 DANKS DNS 450 NC Base 0.8000 0.7800 2.56 63 14 2.35 13.29
99 2011-05-24 GOLAB GOL 449 NC Alert 0.4400 0.1600 175.00 7 0 0.09 4.73
100 2011-05-30 GENOMED GEN 750 NC Base 29.2000 25.8000 13.18 68 4 3.00 38.58
101 2011-06-01 ROBINSON RBS 590 NC Base 3.4200 3.3800 1.18 81 3 1.66 6.40
102 2011-06-08 SEVENET SEV 822 NC Focus 13.1000 2.7600 374.64 411 125 201.26 132.23
103 2011-06-10 SYNERGA SNG 180 NC Alert 0.4490 0.5000 -10.20 168 19 11.82 12.26
104 2011-06-14 DEKTRA DKR 449 NC Base 5.9200 7.5400 -21.49 138 9 4.20 6.54
105 2011-06-28 YBS YBS 222 NC Alert 0.2300 0.1700 35.29 41 2 1.42 17.25
106 2011-07-04 LABOCANNA LCN 142 NC Base 0.2190 0.2900 -24.48 138 10 3.84 4.64
107 2011-07-07 TAXNET TXN 450 NC Base 1.7000 2.7400 -37.96 78 2 1.26 3.99
108 2011-07-11 FEMTECH FEM 890 NC Alert 0.0320 0.6300 -94.92 100 10 5.95 0.91
109 2011-07-13 KLON KLN 361 NC Base 1.3100 1.3500 -2.96 44 1 1.08 30.69
110 2011-07-25 GKSKAT GKS 633 NC Base 0.1980 0.1200 65.00 21 1 0.42 20.14
111 2011-07-26 TELESTO TLO 370 NC Base 13.4000 19.6000 -31.63 56 3 1.85 21.98
112 2011-08-02 WODKAN WOD 230 NC Focus 7.4000 8.0000 -7.50 37 1 0.50 37.88
113 2011-08-05 SIGMADEF SGD 650 NC Base 0.1735 0.3100 -44.03 325 62 34.26 45.59
114 2011-08-12 KUPIEC KPC 432 NC Base 1.0500 1.0300 1.94 30 0 0.69 4.64
115 2011-08-24 STEMCELLS SCS 750 NC Base 0.3740 0.2900 28.97 124 8 2.78 15.46
116 2011-08-29 YOSHI YOS 450 NC Base 0.7980 2.4400 -67.30 299 63 41.05 19.68
117 2011-08-31 BIOGENED BGD 730 NC Base 18.5000 30.6000 -39.54 38 3 2.05 45.44
118 2011-09-08 MARKA MRK 170 NC Alert 0.2000 0.3200 -37.50 21 0 0.01 0.81
119 2011-09-09 EKOBOX EBX 415 NC Focus 1.6150 1.3800 17.03 211 34 25.66 71.27
120 2011-09-14 GARIN GAR 549 NC Base 2.1000 3.9000 -46.15 143 15 6.02 36.12
121 2011-10-10 MMCPL MMC 649 NC Base 9.5000 10.2000 -6.86 42 2 1.17 10.20
122 2011-10-19 MEDAPP MDA 643 NC Alert 0.1900 0.2000 -5.00 253 36 21.43 47.53
123 2011-10-24 MPAY MPY 170 NC Base 0.1445 0.4000 -63.88 760 90 54.82 11.61
124 2011-11-08 MEDARD MRD 690 NC Alert 0.4000 0.6500 -38.46 4 0 0.02 0.89
125 2011-11-15 BINARY BHX 830 NC Base 3.6800 2.7600 33.33 107 8 4.42 35.60
126 2011-12-01 SOLARINOV SIN 222 NC Alert 0.0480 0.0700 -31.43 182 17 7.06 13.38
127 2011-12-06 CFSA CFS 160 NC Base 4.6600 4.6400 0.43 63 6 4.43 47.16
128 2011-12-07 IGORIA IGT 170 NC Base 0.4600 0.2000 130.00 271 36 27.40 12.88
129 2011-12-09 AITON AIT 810 NC Base 0.2390 0.3100 -22.90 174 21 10.46 2.97
130 2011-12-12 GRUPAHRC HRC 450 NC Base 1.0000 0.9100 9.89 73 11 7.77 8.50
131 2011-12-14 PLATIGE PLI 649 NC Base 6.7000 13.4000 -50.00 152 14 11.79 24.02
132 2011-12-15 KBJ KBJ 821 NC Focus 20.6000 24.5000 -15.92 72 8 16.76 42.38
133 2011-12-21 ADVERTIGO AVE 642 NC Alert 0.2000 0.2100 -4.76 74 5 3.18 5.31
134 2011-12-27 UNIVERSE UNV 539 NC Alert 3.9000 2.9800 30.87 48 3 1.02 7.46
135 2011-12-30 MYCODERN MCD 519 NC Alert 0.7800 0.8300 -6.02 19 0 0.02 51.31
136 2012-01-09 SFD SFD 660 NC Focus 2.6200 3.5200 -25.57 257 47 51.58 115.40
137 2012-01-19 QUART QRT 141 NC Base 3.8800 3.5000 10.86 63 1 1.19 49.78
138 2012-02-02 MBFGROUP MBF 450 NC Base 5.6000 1.7700 216.38 517 145 198.30 17.86
139 2012-02-16 PARTNER PRN 141 NC Base 0.2380 0.1600 48.75 208 36 21.20 14.28
140 2012-03-13 FOOTHILLS FTL 649 NC Base 0.5200 0.4100 26.83 61 2 0.96 5.65
141 2012-03-14 FARM51 F51 650 NC Alert 2.0000 5.6800 -64.79 658 95 117.19 13.85
142 2012-03-16 SYGNIS SYG 830 NC Base 1.2800 1.1800 8.47 737 174 314.34 41.77
143 2012-03-30 EDITELPL EDL 821 NC Base 5.8000 6.0000 -3.33 35 4 2.08 17.12
144 2012-04-23 HAMBURGER MRH 631 NC Alert 0.1600 0.4900 -67.35 9 0 0.46 4.61
145 2012-04-25 EUVIC EUV 821 NC Base 21.8000 28.8000 -24.31 110 12 12.61 766.11
146 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 5.5000 0.00 44 0 0.00 7.52
147 2012-05-11 MENNICASK MNS 660 NC Focus 55.0000 53.0000 3.77 327 63 133.19 57.21
148 2012-05-14 NTVSA NTV 643 NC Base 0.1550 0.2400 -35.42 98 4 1.56 6.42
149 2012-05-22 FORPOSTA FPO 432 NC Alert 2.6200 1.2500 109.60 30 2 1.19 8.63
150 2012-05-24 TRUEGS TGS 650 NC Base 0.1950 0.4500 -56.67 120 6 1.47 3.71
151 2012-06-04 7FIT 7FT 629 NC Focus 29.6000 7.4000 300.00 87 16 21.91 53.06
152 2012-06-13 KME KME 160 NC Base 0.2500 0.4600 -45.65 53 4 2.19 11.55
153 2012-06-15 BRAS BSA 142 NC Base 0.2060 0.2000 3.00 195 13 8.21 18.30
154 2012-06-19 PRIME PRA 180 NC Base 0.5350 0.9200 -41.85 89 7 2.88 62.49
155 2012-06-20 VARSAV VAR 650 NC Base 0.4480 0.4000 12.00 212 17 14.60 11.22
156 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 21 0 0.00 29.88
157 2012-06-26 NOVINA NOV 170 NC Base 0.6100 0.7300 -16.44 417 45 41.11 24.82
158 2012-07-04 CZARNKOW BRO 512 NC Alert 0.1000 0.0900 11.11 48 2 0.25 11.48
159 2012-08-09 MADKOM MAD 821 NC Base 2.7400 2.5000 9.60 110 24 27.90 13.89
160 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7.2200 6.8200 5.87 639 93 84.81 172.25
161 2012-08-30 CENTURION CTF 180 NC Base 0.1100 0.3700 -70.27 624 150 166.43 13.97
162 2012-08-31 PRYMUS PRS 443 NC Base 5.6500 6.0000 -5.83 69 3 6.95 45.20
163 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
164 2012-09-04 HEMP HMP 790 NC Base 0.3510 0.2700 30.00 930 182 161.30 27.84
165 2012-10-02 LUDUS LUD 180 NC Alert 0.2840 0.2800 1.43 41 0 0.00 23.69
166 2012-10-25 IBCPOLSKA IBC 449 NC Base 4.5800 1.9000 141.05 178 24 12.99 13.80
167 2012-11-22 EKIPA EEE 649 NC Focus 1.1650 3.2700 -64.37 599 113 45.66 47.54
168 2012-11-29 FHDOM FHD 170 NC Base 3.7200 4.5200 -17.70 17 1 0.31 59.52
169 2012-12-05 ARI ARI 450 NC Base 0.3900 0.5500 -29.09 96 9 1.47 9.46
170 2012-12-07 BIOMASS BEP 222 NC Base 0.1025 0.1700 -39.71 566 84 46.52 12.96
171 2012-12-14 XBSPROLOG XBS 432 NC Base 65.5000 89.0000 -26.40 68 8 8.13 65.50
172 2012-12-17 EXAMOBILE EXA 821 NC Base 3.2000 3.2000 0.00 73 4 1.81 7.68
173 2012-12-21 TERMOEXP TME 415 NC Base 10.8000 17.4000 -37.93 26 1 0.44 11.18
174 2012-12-28 CCS CCS 612 NC Base 0.4480 0.6900 -35.07 49 3 2.03 7.12
175 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0400 -11.25 18 0 0.00 5.86
176 2013-02-07 PROMISE PRO 821 NC Focus 8.8000 8.4500 4.14 114 19 23.84 100.26
177 2013-03-25 INVENTION INM 790 NC Base 0.1140 0.1700 -32.94 280 39 30.99 23.12
178 2013-04-04 FORBUILD FRB 419 NC Base 5.4000 4.7000 14.89 17 1 0.82 64.80
179 2013-04-09 CANNABIS CBD 660 NC Base 0.1830 0.3100 -40.97 680 128 58.79 13.61
180 2013-04-19 DIVOLIO DIV 180 NC Base 3.0000 1.2000 150.00 81 10 11.40 71.48
181 2013-04-24 LGTRADE LGT 821 NC Base 1.9200 3.2800 -41.46 45 3 3.23 9.62
182 2013-04-25 MIDVEN MID 450 NC Alert 4.4000 9.5500 -53.93 69 1 0.46 72.36
183 2013-06-11 REMORSOL RSP 631 NC Base 4.9200 8.2000 -40.00 110 13 3.21 37.70
184 2013-06-18 TELGAM TLG 810 NC Base 0.4200 0.4200 0.00 179 14 11.70 14.78
185 2013-06-25 STANDREW STD 361 NC Base 11.7000 20.0000 -41.50 113 6 1.22 17.77
186 2013-07-04 VOOLT VLT 222 NC Base 1.9050 3.3000 -42.27 148 9 5.05 16.04
187 2013-07-11 FOTOVOLT FVE 222 NC Base 0.2800 0.6000 -53.33 104 6 1.86 6.20
188 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4320 0.4900 -11.84 81 7 4.89 28.71
189 2013-08-13 JRCGROUP JRC 532 NC Alert 1.2000 1.5000 -20.00 53 2 1.48 15.38
190 2013-12-18 PLANETB2B P2B 822 NC Base 0.0470 0.0600 -21.67 141 17 10.64 15.64
191 2014-01-14 AGROMEP AGP 441 NC Base 2.9400 4.1800 -29.67 10 1 0.18 9.58
192 2014-02-13 BTCS BTF 612 NC Base 4.0000 0.7000 471.43 285 64 71.94 153.73
193 2014-03-13 MILISYS MLM 590 NC Base 0.2270 0.8000 -71.63 561 83 50.35 19.72
194 2014-07-02 HUBTECH HUB 312 NC Base 0.2200 0.2800 -21.43 444 71 45.31 146.85
195 2014-07-17 APANET APA 415 NC Base 1.0000 1.2000 -16.67 105 3 0.43 3.25
196 2014-09-15 EXCELLENC EXC 512 NC Focus 0.4900 0.1900 157.89 768 201 244.35 87.09
197 2014-10-28 INVESTEKO IVE 370 NC Base 2.0600 3.3000 -37.58 23 2 0.89 11.33
198 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 13.5000 0.00 19 0 0.00 449.01
199 2014-12-19 COMECO CMC 443 NC Alert 0.0995 0.1300 -23.46 13 0 0.12 1.21
200 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.2370 0.3800 -37.63 533 33 4.53 28.97
201 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0580 0.0700 -17.14 127 8 8.05 12.77
202 2015-05-19 KANCELWEC KPI 160 NC Base 2.0200 2.0800 -2.88 56 4 4.49 19.96
203 2015-06-23 INFRA IFA 821 NC Base 2.1400 2.8800 -25.69 156 9 6.20 4.01
204 2015-07-07 SEDIVIO SED 821 NC Focus 8.8000 7.8200 12.53 118 19 16.09 27.54
205 2015-08-03 JUJUBEE JJB 650 NC Base 0.7200 1.7000 -57.65 304 38 28.12 5.11
206 2015-08-18 GEOTRANS GTS 370 NC Focus 4.6800 6.3800 -26.65 332 24 24.80 23.40
207 2015-08-24 PRESENT24 P24 660 NC Base 0.1210 0.0900 34.44 100 10 4.43 7.26
208 2015-09-29 LEXBONO LXB 160 NC Alert 0.0560 0.1500 -62.67 102 7 5.15 1.97
209 2015-12-17 SOFTBLUE SBE 830 NC Base 0.2420 0.2200 10.00 329 52 31.67 25.44
210 2016-01-22 AUXILIA AUX 129 NC Base 1.1000 1.3700 -19.71 284 42 47.38 4.98
211 2016-02-16 INDOS INS 150 NC Base 3.5000 3.6600 -4.37 80 3 1.36 24.94
212 2016-03-21 UNIFIED UFC 821 NC Alert 0.2000 0.2100 -4.76 27 1 0.38 1.74
213 2016-05-10 VEE VEE 810 NC Base 11.7000 12.6500 -7.51 274 56 44.74 31.07
214 2016-05-12 4MOBILITY 4MB 821 NC Base 1.1500 1.6600 -30.72 115 6 1.43 5.68
215 2016-05-25 LUKARDI LUK 822 NC Alert 0.4200 0.5100 -17.65 33 1 0.23 24.57
216 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2580 0.2900 -11.03 71 9 8.37 14.25
217 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1300 -3.08 48 0 0.00 1.65
218 2016-09-29 QUBICGMS QUB 650 NC Base 0.6800 1.0800 -37.04 127 12 6.25 6.60
219 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 9 0 0.00 157.00
220 2016-12-06 OUTDOORZY OUT 660 NC Focus 1.1200 0.4700 138.30 146 16 13.60 29.29
221 2016-12-29 COREY COR 222 NC Base 0.2800 0.5100 -45.10 340 81 85.65 10.72
222 2017-06-12 NESTMEDIC NST 720 NC Focus 0.6560 0.4100 60.00 274 40 52.53 36.36
223 2017-07-12 PROACTA PAC 829 NC Base 1.6800 1.0500 60.00 172 41 33.97 197.27
224 2017-08-21 BIZTECH BTK 822 NC Base 0.1770 0.1900 -6.84 148 15 10.18 4.48
225 2017-11-08 GRMEDIA GME 642 NC Focus 51.0000 56.0000 -8.93 24 2 2.59 91.29
226 2017-11-10 MEDTECH MDT 790 NC Base 0.3080 0.2700 14.07 651 183 217.77 23.25
227 2017-11-24 CHERRY CHP 650 NC Alert 0.4200 5.8200 -92.78 163 24 17.29 0.57
228 2017-12-21 NEURONE NRS 650 NC Alert 0.7350 1.7000 -56.76 11 0 0.18 2.03
229 2018-04-03 DITIX DTX 160 NC Base 0.2200 0.2300 -4.35 99 13 11.72 4.11
230 2018-04-16 THEDUST THD 650 NC Base 0.5500 1.4000 -60.71 132 3 1.34 1.66
231 2018-05-25 CFG CFG 650 NC Base 1.5950 2.4500 -34.90 228 10 2.48 4.25
232 2018-06-05 7LEVELS 7LV 650 NC Base 6.2500 7.5000 -16.67 28 4 3.31 4.83
233 2018-06-26 PBGAMES PBT 650 NC Alert 0.1420 0.0600 136.67 65 4 4.36 1.84
234 2018-06-28 COSMA COS 519 NC Base 0.3440 0.4100 -16.10 125 11 6.66 53.41
235 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 7.0500 0.00 124 0 0.00 87.98
236 2018-11-19 POINTPACK PNT 432 NC Base 14.1000 12.5500 12.35 202 28 37.74 15.78
237 2019-02-12 ECCGAMES ECC 650 NC Base 0.1880 0.4100 -54.15 244 22 17.13 4.52
238 2019-04-18 MSM MSM 720 NC Base 4.2800 3.8000 12.63 90 13 8.93 10.34
239 2019-04-24 CMI CMI 720 NC Base 8.2500 13.5000 -38.89 84 4 1.17 9.92
240 2019-05-24 ARTGAMES ARG 650 NC Base 0.5650 0.5000 13.00 212 25 11.94 3.37
241 2019-06-26 MOONLIT MLT 650 NC Alert 0.3500 0.1600 118.75 38 3 2.58 3.33
242 2019-09-17 CARPATHIA CRC 180 NC Base 1.7100 1.3200 29.55 138 11 3.74 7.19
243 2019-09-20 EXIMIT EXM 822 NC Base 145.0000 131.0000 10.69 22 2 1.27 19.43
244 2019-09-26 POLHOLROZ PRH 180 NC Base 2.8000 2.3400 19.66 189 23 29.57 134.30
245 2019-10-15 DEFENCEH DFH 650 NC Base 0.4060 1.1800 -65.59 809 172 259.62 3.61
246 2019-10-23 SONKA SOK 650 NC Base 10.3000 10.0500 2.49 314 32 29.16 37.16
247 2019-12-18 CARBONSTU CRB 650 NC Base 1.7600 6.2200 -71.70 66 7 4.70 3.72
248 2020-01-17 DRAGEUS DRG 650 NC Base 0.9780 1.3100 -25.34 168 10 3.44 2.05
249 2020-07-31 OVIDWORKS OVI 650 NC Base 0.4480 0.5700 -21.40 134 15 11.27 14.15
250 2020-08-13 PYRAMID PDG 650 NC Base 4.8400 12.5000 -61.28 135 8 4.05 6.27
251 2020-08-19 STARWARD STA 650 NC Base 8.1600 9.1000 -10.33 215 32 30.24 17.12
252 2020-08-25 GENXONE GX1 750 NC Base 6.0200 5.5400 8.66 289 24 8.86 19.90
253 2020-09-02 WGPARTNER WGP 419 NC Alert 0.0400 0.3000 -86.67 103 5 3.62 2.09
254 2020-09-24 DUALITY DUA 650 NC Base 0.7000 0.7300 -4.11 336 31 20.72 2.80
255 2020-12-16 P2CHILL P2C 650 NC Base 2.4400 7.0500 -65.39 245 36 34.59 7.70
256 2020-12-17 MILTON MTN 720 NC Base 0.7350 0.9500 -22.63 302 55 59.63 55.21
257 2020-12-29 VOLARIA VAI 650 NC Base 0.9750 2.0600 -52.67 217 32 15.00 2.07
258 2021-01-13 INCUVO IVO 650 NC Base 0.6220 0.5700 9.12 215 18 6.08 8.91
259 2021-02-09 ATOMJELLY ATJ 650 NC Base 0.5300 0.9200 -42.39 225 31 28.86 1.57
260 2021-02-18 SIMTERACT SMT 650 NC Base 4.6400 5.8000 -20.00 67 6 3.73 5.68
261 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0.6300 0.9600 -34.38 72 3 0.49 5.09
262 2021-04-07 IMAGEPWR IPW 650 NC Alert 1.3900 1.9400 -28.35 39 3 2.19 4.02
263 2021-04-14 LEGIMI LEG 821 NC Base 30.2000 45.0000 -32.89 59 5 9.13 48.88
264 2021-04-22 GAMIVO GMV 650 NC Focus 16.7000 14.9500 11.71 122 10 14.25 29.20
265 2021-05-10 DGNET DGN 810 NC Base 12.3000 8.0200 53.37 175 7 1.76 69.10
266 2021-06-17 LMGAMES LMG 650 NC Base 0.6400 1.0300 -37.86 255 28 17.62 1.64
267 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1.7000 2.6200 -35.11 41 1 0.17 2.11
268 2021-07-13 NOOBZ NOB 650 NC Focus 12.0000 10.8000 11.11 176 21 16.36 21.77
269 2021-09-07 BKDGAMES BKD 650 NC Base 1.9900 2.7800 -28.42 269 35 23.52 4.95
270 2021-09-08 MADMIND MMS 650 NC Alert 0.3660 1.1200 -67.32 128 12 7.31 4.39
271 2021-09-09 CONSOLE CLA 650 NC Base 5.8500 7.6000 -23.03 91 5 3.28 5.85
272 2021-09-13 IMMGAMES IMG 650 NC Alert 0.5400 3.3000 -83.64 571 117 143.94 2.81
273 2021-11-03 CONSTANCE CCR 710 NC Alert 5.5000 8.5000 -35.29 32 0 0.01 4.32
274 2021-11-15 TRIGGO TGG 549 NC Base 0.8600 1.6200 -46.91 157 9 2.54 10.23
275 2021-11-24 ZENERIS ZEN 222 NC Base 2.7000 4.4900 -39.87 206 15 2.66 4.88
276 2021-11-29 HILANDER HER 830 NC Base 1.4500 2.6300 -44.87 154 19 15.35 13.58
277 2021-12-06 PROGUNSGR PGG 629 NC Base 4.7600 7.7600 -38.66 235 30 62.33 107.56
278 2021-12-16 IRONWOLF IWS 650 NC Base 1.3200 2.2800 -42.11 171 23 14.63 1.93
279 2022-01-12 ROAD RST 650 NC Base 5.3000 5.7800 -8.30 119 9 4.66 7.81
280 2022-01-14 ECO5TECH ECT 411 NC Base 0.6200 1.9300 -67.88 155 17 13.30 3.35
281 2022-01-21 ENEIDA END 650 NC Base 4.4000 10.9000 -59.63 130 5 1.02 1.01
282 2022-01-24 1SOLUTION ONE 160 NC Base 0.0904 0.1100 -17.82 333 32 11.48 4.61
283 2022-03-15 SDSOPTIC SDS 720 NC Base 3.8000 7.1800 -47.08 232 33 38.40 25.37
284 2022-04-11 BEEIN BEE 222 NC Base 15.0000 11.8000 27.12 165 12 4.95 17.40
285 2022-06-01 BLACKROSE BRP 650 NC Alert 0.3940 0.9500 -58.53 245 26 11.38 0.85
286 2022-06-24 WILDINT WLI 650 NC Base 0.8000 2.5200 -68.25 216 10 4.24 3.24
287 2022-07-14 HIPROMINE HPM 513 NC Focus 80.0000 139.5000 -42.65 177 14 33.63 108.18
288 2022-10-04 REDCARPET RCM 641 NC Alert 30.8000 30.8000 0.00 42 0 0.00 14.32
289 2022-10-10 LTGAMES LTM 650 NC Base 8.7000 8.9800 -3.12 265 28 26.01 11.19
290 2022-10-20 EMPLOCITY EMP 821 NC Base 0.3400 3.4600 -90.17 170 31 34.28 5.39
291 2022-11-21 KUBOTA KUB 521 NC Base 13.8000 13.9000 -0.72 129 12 16.44 20.49
292 2022-12-05 UFGAMES UFG 650 NC Base 0.9500 1.2400 -23.39 131 4 1.56 3.28
293 2022-12-22 BSH BSH 643 NC Focus 22.0000 12.6000 74.60 194 24 51.87 35.12
294 2023-01-24 OLYMP OLY 639 NC Base 0.1975 0.3100 -36.29 248 20 3.80 2.86
295 2023-03-30 FROZENWAY FRW 650 NC Focus 27.7000 43.8000 -36.76 92 9 13.00 29.19
296 2023-04-11 SUNNET SNN 830 NC Alert 1.9500 1.9800 -1.52 129 15 22.64 37.05
297 2023-04-21 STOHID SKY 821 NC Base 1.5500 0.8500 82.35 144 17 16.48 122.30
298 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 0.3100 -25.81 194 5 2.62 4.77
299 2023-06-29 VRFABRIC VFA 650 NC Base 2.4600 3.1800 -22.64 176 15 13.52 3.95
300 2023-09-06 DEMGAMES DGS 650 NC Base 0.4440 0.7500 -40.80 127 8 3.68 3.76
301 2023-09-18 FREEMIND FRM 650 NC Base 5.2600 5.8000 -9.31 127 12 5.68 5.82
302 2023-09-26 PLOTTWIST PLT 650 NC Base 1.3300 1.0800 23.15 124 5 2.33 18.68
303 2023-10-20 SWMANSION SWM 821 NC Base 28.0000 50.0000 -44.00 144 19 23.08 302.70
304 2023-11-13 SPACEFOX FOX 650 NC Base 1.7000 5.0000 -66.00 83 11 6.96 2.86
305 2023-11-14 RSGAMES RSG 650 NC Base 6.3000 11.0000 -42.73 147 10 3.11 9.36
306 2024-01-18 CONSOLEW CWA 650 NC Base 3.1400 6.9400 -54.76 299 50 41.15 3.64
307 2024-04-09 TECHROBOT TCR 830 NC Base 12.5000 16.0500 -22.12 281 40 54.22 77.48
308 2024-04-16 BACT BAC 450 NC Focus 3.7200 2.5500 45.88 200 39 40.07 36.43
309 2024-05-15 BRAINSCAN BSN 821 NC Alert 8.7500 29.0000 -69.83 30 3 2.52 11.14
310 2024-07-02 MENTZEN XDD 450 NC Base 28.2000 37.5000 -24.80 354 37 16.38 29.57
311 2024-07-18 LICHTHUND LHD 650 NC Focus 70.0000 32.4000 116.05 27 3 7.00 40.81
312 2024-09-11 GAMEHUNT GHT 650 NC Base 4.5200 11.1000 -59.28 39 5 2.58 4.66
313 2024-09-17 GREENZEB GRZ 519 NC Base 9.1000 9.0000 1.11 88 5 2.88 14.44
314 2024-09-23 AMESA AME 720 NC Base 2.0400 1.9900 2.51 145 18 15.28 54.02
315 2024-10-08 DARKPOINT DPG 650 NC Base 15.0000 15.2000 -1.32 56 5 6.96 21.72
316 2024-11-04 GDEVS GDS 650 NC Base 3.0000 4.0700 -26.29 329 38 23.80 3.16
317 2024-11-25 MADNETIC MGS 650 NC Base 2.7600 6.2400 -55.77 52 6 4.99 3.04
318 2024-12-02 VMAXSA VMX 351 NC Focus 14.5000 10.6900 35.64 29 1 0.65 63.18
319 2025-01-16 INSIDPARK ISD 141 NC Base 0.4700 0.8000 -41.25 77 6 1.41 5.68
320 2025-04-08 KOLEJKOWO KLK 639 NC Focus 58.5000 64.7000 -9.58 180 33 43.08 70.20
321 2025-05-14 MAZOP MAZ 362 NC Base 13.2000 22.6000 -41.59 30 3 3.77 14.23
322 2025-06-12 PRESIDENT PRE 650 NC Focus 91.5000 121.5000 -24.69 200 43 113.30 95.43
323 2025-06-16 GREENLANE GRL 369 NC Focus 18.9000 19.3000 -2.07 60 9 29.30 69.01
324 2025-10-28 BASEIG BIG 660 NC Base 15.0000 15.6000 -3.85 261 45 79.29 20.79
325 2025-11-05 CSTORE CST 821 NC Base 5.6500 2.5300 123.32 259 63 38.63 66.85
326 2025-12-11 PURPLERAY RAY 650 NC Base 4.9900 9.5000 -47.47 139 11 6.36 19.87
327 2026-03-30 FARMINN FAR 830 NC Base 33.0000 29.0000 13.79 117 15 31.19 46.82
328 2026-04-01 KOMBINAT KMB 529 NC Base 0.9460 0.1000 846.00 2293 816 705.21 57.66
329 2026-04-28 DORZECZY DRZ 642 NC Base 28.8000 37.1500 -22.48 148 13 9.73 32.33
330 2026-05-15 ROCKGAME RKG 650 NC Base 6.0100 12.0000 -49.92 84 7 7.65 6.31
331 2026-06-17 IFLEASING IFL 150 NC Base 1.4600 1.5400 -5.19 113 17 17.97 19.47
332 2026-06-30 LIFTERO LFR 830 NC Base 73.3900 54.0000 35.91 5545 1707 6,242.94 207.25