2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-05-28

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 ENERGY EGY 180 NC Base 0.2300 0.0800 187.50 362 71 44.43 16.23
2 2007-08-30 VISION VIV 649 NC Alert 0.0220 0.0200 10.00 24 0 0.00 8.80
3 2007-08-30 ICECODE ICG 650 NC Base 0.1410 0.1800 -21.67 205 43 43.35 25.09
4 2007-08-30 S4E S4E 822 NC Focus 42.2000 40.2000 4.98 71 3 15.58 73.31
5 2007-09-20 MERA MER 414 NC Base 1.0000 1.5000 -33.33 87 1 0.10 10.09
6 2007-09-27 TREX TRX 660 NC Base 3.7600 1.0200 268.63 149 16 21.02 70.50
7 2007-11-15 TELESTR TLS 810 NC Focus 23.8000 19.7000 20.81 37 2 4.38 48.29
8 2007-11-16 MEDCAMP MDP 180 NC Base 0.7950 1.1500 -30.87 106 14 7.76 20.79
9 2007-11-20 LUG LUG 415 NC Base 1.4600 4.4000 -66.82 48 6 5.38 10.51
10 2007-12-14 SAULETECH SLT 222 NC Alert 1.3500 1.4700 -8.16 257 1 0.46 129.60
11 2007-12-21 MAKOLAB MLB 821 NC Base 8.1000 4.2600 90.14 53 5 10.34 56.59
12 2008-01-10 POLMAN PLM 450 NC Base 0.4100 0.4600 -10.87 74 3 1.77 13.53
13 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 118 0 0.00 104.97
14 2008-01-30 ORGANIC ORG 621 NC Base 8.7500 8.8500 -1.13 151 4 1.56 48.16
15 2008-02-06 BELEAF BLF 450 NC Alert 2.6800 4.3200 -37.96 54 1 0.37 3.75
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.4500 0.6000 -25.00 45 2 0.44 6.41
17 2008-02-29 ATONHT ATO 370 NC Alert 0.1780 0.1800 -1.11 25 0 0.00 3.51
18 2008-04-08 IDH IDH 411 NC Base 2.1600 1.4600 47.95 117 9 3.06 50.34
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.2200 3.5800 -37.99 49 3 3.78 23.56
20 2008-04-15 TNTPROENR TNT 222 NC Base 0.4030 1.1500 -64.96 220 3 1.41 6.60
21 2008-05-08 SAKANA SKN 631 NC Base 0.2860 0.4000 -28.50 45 4 1.31 6.92
22 2008-05-09 VERBICOM VRB 822 NC Base 1.9900 1.0400 91.35 100 7 4.71 15.97
23 2008-05-28 RRHGROUP RRH 412 NC Base 0.0820 0.0900 -8.89 117 13 14.91 14.26
24 2008-06-26 DRFINANCE DRF 170 NC Base 1.4500 0.6800 113.24 201 45 49.59 5.42
25 2008-07-01 MINERAL MND 821 NC Base 0.8450 1.1600 -27.16 49 4 2.47 3.73
26 2008-08-27 EKOPOL EGH 212 NC Base 6.4000 6.1000 4.92 96 9 12.47 16.09
27 2008-10-02 SUNTECH SUN 822 NC Base 1.5800 2.2700 -30.40 168 18 19.79 25.19
28 2008-10-07 ROCCA RCA 414 NC Base 3.2200 4.1000 -21.46 122 5 1.10 33.31
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0.3940 0.7000 -43.71 120 11 4.71 126.55
30 2008-11-04 HURTIMEX HRT 521 NC Base 0.1580 0.1500 5.33 90 15 10.93 5.18
31 2008-11-05 POLARISIT PIT 822 NC Alert 0.3480 0.2300 51.30 48 0 0.20 21.18
32 2008-11-14 MILKPOL MLP 512 NC Alert 0.6800 0.5200 30.77 37 0 0.53 8.64
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4540 0.2900 56.55 348 78 51.08 30.86
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.3400 0.4100 -17.07 12 0 0.14 27.56
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0.8950 0.7500 19.33 70 2 0.47 39.63
36 2008-12-16 INTERNITY INT 414 NC Focus 7.6000 7.6000 0.00 47 4 7.18 59.85
37 2008-12-19 APS APS 415 NC Base 6.0500 7.0000 -13.57 138 28 29.36 32.05
38 2009-02-12 READGENE RDG 750 NC Base 5.0000 4.1900 19.33 146 9 5.41 58.95
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0.4400 0.4700 -6.38 49 2 0.30 23.29
40 2009-05-14 EMONT ELM 415 NC Alert 0.7000 0.6700 4.48 40 0 0.06 14.70
41 2009-05-19 CARLSON CAI 180 NC Base 2.6600 4.1700 -36.21 153 10 4.27 24.55
42 2009-05-20 LETUS LET 450 NC Base 0.1960 1.0400 -81.15 100 16 19.71 12.47
43 2009-12-09 EKIOSK EKS 660 NC Alert 0.4880 1.0000 -51.20 140 2 0.97 8.83
44 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 24 0 0.00 9.26
45 2010-01-27 NOTORIA NTS 649 NC Base 8.4500 9.2500 -8.65 17 0 0.06 10.14
46 2010-01-28 EUROTAX ETX 170 NC Base 2.8000 3.0800 -9.09 51 6 5.75 14.00
47 2010-02-19 SZAR SZR 443 NC Base 0.0640 0.0900 -28.89 108 12 4.23 7.04
48 2010-03-31 BPC BPC 180 NC Base 0.0975 0.1300 -25.00 105 5 1.44 23.92
49 2010-04-07 ASTRO ASR 649 NC Base 0.0655 0.0900 -27.22 39 1 0.13 4.16
50 2010-04-08 APIS ASA 419 NC Alert 0.0150 0.0200 -25.00 65 5 2.27 2.94
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0238 0.0400 -40.50 73 3 1.34 5.85
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3420 0.3600 -5.00 44 2 0.89 4.10
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 23 0 0.00 40.57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0.1020 0.1000 2.00 48 0 0.00 17.84
55 2010-06-18 MUNAR MUN 650 NC Base 0.3850 0.3500 10.00 168 13 7.91 18.09
56 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 19 0 0.00 7.47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 11.2000 15.6500 -28.43 146 26 34.38 74.27
58 2010-07-01 EUROSNACK ECK 511 NC Focus 2.5000 2.5500 -1.96 107 19 19.68 94.35
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.1770 0.2200 -19.55 25 1 0.60 15.08
60 2010-07-27 AZTEC AZC 414 NC Base 1.3500 1.9400 -30.41 92 3 1.17 4.61
61 2010-07-29 GALVO GAL 450 NC Base 2.4600 1.3000 89.23 135 33 36.73 9.84
62 2010-08-11 ICPD ICD 142 NC Base 0.9200 1.5300 -39.87 54 1 0.12 25.55
63 2010-08-16 AQUAPOZ AQA 413 NC Base 5.1500 12.6000 -59.13 24 2 1.25 4.42
64 2010-08-18 TELEMEDPL TMP 710 NC Base 0.7500 0.8200 -8.54 88 5 1.12 10.19
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0.2100 0.2100 0.00 29 0 0.00 4.34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0.6540 0.5300 23.40 159 15 5.47 4.93
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0.4200 0.4200 0.00 9 0 0.00 10.79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0.7800 0.6200 25.81 45 3 1.01 5.58
69 2010-10-05 ANALIZY AOL 649 NC Focus 26.2000 21.6000 21.30 43 2 2.76 32.07
70 2010-10-11 VIDIS VDS 441 NC Base 5.3000 4.8200 9.96 25 2 0.49 12.83
71 2010-10-14 ABAK ABK 450 NC Base 5.6000 4.4000 27.27 21 4 1.82 15.09
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0.0740 0.1000 -26.00 158 16 7.88 50.27
73 2010-11-16 APOLLO APC 180 NC Alert 1.8000 0.6200 190.32 23 2 1.95 8.20
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0.0395 0.0500 -21.00 83 7 1.15 6.78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 2.0000 2.0000 0.00 122 15 3.34 23.44
76 2010-12-08 OXYGEN OXY 650 NC Alert 0.3080 0.3100 -0.65 23 0 0.00 42.06
77 2010-12-21 AQUABB AQU 230 NC Focus 12.0000 14.2000 -15.49 66 2 0.96 155.84
78 2010-12-22 MILITARY MIG 222 NC Alert 0.3520 0.3900 -9.74 923 150 154.08 112.99
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0.4100 0.4000 2.50 156 16 15.25 13.28
80 2010-12-28 ELQ ELQ 222 NC Base 2.1700 2.8800 -24.65 204 25 23.56 217.00
81 2010-12-28 TECNTICA TEC 450 NC Base 0.7040 0.3500 101.14 187 29 21.45 7.57
82 2011-01-11 GRUPAREC GRC 370 NC Focus 66.6000 67.5000 -1.33 121 15 15.26 113.72
83 2011-01-14 MFOOD MFD 611 NC Base 2.2200 0.8300 167.47 224 55 59.09 21.56
84 2011-01-20 HORTICO HOR 519 NC Focus 7.4000 6.7800 9.14 183 32 58.92 95.59
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2.5000 3.7200 -32.80 271 29 34.20 68.00
86 2011-01-27 BALTICON BLT 432 NC Base 19.8000 22.2000 -10.81 58 7 5.53 61.48
87 2011-02-01 ABSINVEST AIN 180 NC Base 1.3100 0.6900 89.86 146 8 5.21 10.48
88 2011-02-02 ONICO ONC 212 NC Alert 16.0000 18.6000 -13.98 92 3 1.25 23.74
89 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.8000 -17.14 126 2 1.39 77.91
90 2011-02-11 AGROLIGA AGL 513 NC Base 24.0000 27.0000 -11.11 143 10 5.49 36.91
91 2011-02-15 KORBANK KOR 810 NC Focus 10.2000 10.0000 2.00 95 8 6.00 50.35
92 2011-02-17 FINTECH FTH 822 NC Base 0.2600 0.0700 271.43 207 31 43.95 18.99
93 2011-02-24 MPLVERBUM VER 639 NC Base 5.8000 10.6000 -45.28 36 3 1.35 14.18
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.2420 0.1800 34.44 49 1 0.21 1.21
95 2011-03-18 WESTREAL WRE 141 NC Alert 0.6100 0.6100 0.00 64 0 0.00 6.10
96 2011-03-22 BIOERG BER 370 NC Alert 0.1360 0.1400 -2.86 24 0 0.00 13.83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1.0900 1.4000 -22.14 113 11 7.76 26.83
98 2011-03-25 NWAI NWA 131 NC Focus 29.6000 20.9000 41.63 114 15 25.57 51.70
99 2011-04-11 ECL ECL 830 NC Base 4.4000 7.1000 -38.03 199 35 52.45 6.12
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.1210 0.3700 -67.30 30 1 0.23 3.95
101 2011-04-18 M4B M4B 821 NC Alert 12.7000 12.0000 5.83 11 0 0.00 94.21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6700 0.7000 -4.29 210 0 0.10 6.03
103 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.3100 -5.81 35 0 0.14 5.84
104 2011-04-26 TAMEX TOS 413 NC Focus 3.2800 2.8800 13.89 87 11 8.39 63.80
105 2011-04-29 GOTFI GTF 132 NC Alert 17.0000 11.0000 54.55 5 0 0.02 8.47
106 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0500 -10.00 21 0 0.00 0.83
107 2011-05-17 DANKS DNS 450 NC Base 0.7950 0.7100 11.97 61 14 2.26 13.20
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0.0410 0.0400 2.50 19 0 0.00 6.92
109 2011-05-24 GOLAB GOL 449 NC Alert 0.2000 0.1600 25.00 6 0 0.06 2.15
110 2011-05-30 GENOMED GEN 750 NC Base 24.2000 24.2000 0.00 63 4 2.88 31.98
111 2011-06-01 ROBINSON RBS 590 NC Base 3.3200 3.4400 -3.49 81 3 1.81 6.21
112 2011-06-08 SEVENET SEV 822 NC Focus 12.3000 2.2900 437.12 310 106 173.90 124.16
113 2011-06-10 SYNERGA SNG 180 NC Alert 0.4480 0.5900 -24.07 174 20 11.98 12.23
114 2011-06-14 DEKTRA DKR 449 NC Base 6.2200 7.4000 -15.95 140 9 4.09 6.87
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0.2080 0.1700 22.35 35 2 1.31 15.60
116 2011-07-04 LABOCANNA LCN 142 NC Base 0.2090 0.3300 -36.67 147 10 4.16 4.43
117 2011-07-07 TAXNET TXN 450 NC Base 1.6000 2.6400 -39.39 81 2 1.29 3.75
118 2011-07-11 FEMTECH FEM 890 NC Alert 0.0320 0.8000 -96.00 93 11 8.09 0.91
119 2011-07-13 KLON KLN 361 NC Base 1.3800 1.3300 3.76 45 1 1.08 32.33
120 2011-07-13 EFENERGII EFE 180 NC Alert 0.1400 0.1400 0.00 41 0 0.00 4.58
121 2011-07-22 GREENENER GRE 222 NC Alert 0.2500 0.2500 0.00 3 0 0.00 6.24
122 2011-07-25 GKSKAT GKS 633 NC Base 0.1920 0.1300 47.69 20 1 0.40 19.53
123 2011-07-26 TELESTO TLO 370 NC Base 16.5000 19.9500 -17.29 57 2 1.45 27.06
124 2011-08-02 WODKAN WOD 230 NC Focus 6.8000 7.1000 -4.23 37 1 0.40 34.81
125 2011-08-05 SIGMADEF SGD 650 NC Base 0.1710 0.3500 -51.14 292 56 32.39 44.94
126 2011-08-12 KUPIEC KPC 432 NC Base 1.0000 1.0400 -3.85 30 0 0.68 4.41
127 2011-08-19 AFHOL AFH 170 NC Alert 2.5000 2.5000 0.00 32 0 0.00 22.61
128 2011-08-24 STEMCELLS SCS 750 NC Base 0.4000 0.1700 135.29 138 12 4.54 16.53
129 2011-08-29 YOSHI YOS 450 NC Base 0.8600 2.3300 -63.09 252 51 38.91 21.21
130 2011-08-31 BIOGENED BGD 730 NC Base 18.6000 30.6000 -39.22 36 4 2.22 45.69
131 2011-09-08 MARKA MRK 170 NC Alert 0.2000 0.3100 -35.48 21 0 0.01 0.81
132 2011-09-09 EKOBOX EBX 415 NC Focus 1.6950 1.6400 3.35 211 33 25.15 74.80
133 2011-09-14 GARIN GAR 549 NC Base 2.4400 1.9000 28.42 161 21 11.39 41.97
134 2011-10-10 MMCPL MMC 649 NC Base 8.0000 9.6500 -17.10 43 2 1.15 8.59
135 2011-10-19 MEDAPP MDA 643 NC Alert 0.2490 0.1500 66.00 253 37 22.05 62.28
136 2011-10-24 MPAY MPY 170 NC Base 0.2400 0.3600 -33.33 933 105 79.23 19.29
137 2011-11-08 MEDARD MRD 690 NC Alert 0.6500 0.6500 0.00 4 0 0.00 1.45
138 2011-11-15 BINARY BHX 830 NC Base 3.7800 2.9600 27.70 102 7 4.21 36.57
139 2011-12-01 SOLARINOV SIN 222 NC Base 0.0484 0.0700 -30.86 197 22 9.84 13.49
140 2011-12-06 CFSA CFS 160 NC Base 4.7600 4.5800 3.93 62 7 4.44 48.17
141 2011-12-07 IGORIA IGT 170 NC Base 0.5300 0.2400 120.83 191 23 16.95 14.84
142 2011-12-09 AITON AIT 810 NC Base 0.2280 0.3600 -36.67 170 21 10.44 2.84
143 2011-12-12 GRUPAHRC HRC 450 NC Base 1.0800 0.7900 36.71 68 11 7.71 9.18
144 2011-12-14 PLATIGE PLI 649 NC Focus 6.7000 13.2500 -49.43 155 15 12.46 24.02
145 2011-12-15 KBJ KBJ 821 NC Focus 20.0000 23.3000 -14.16 69 7 17.70 41.15
146 2011-12-21 ADVERTIGO AVE 642 NC Alert 0.2220 0.2100 5.71 69 5 2.76 5.89
147 2011-12-27 UNIVERSE UNV 539 NC Base 3.8000 3.0000 26.67 47 3 1.00 7.27
148 2011-12-30 MYCODERN MCD 519 NC Alert 0.7800 0.8300 -6.02 24 0 0.02 51.31
149 2012-01-09 SFD SFD 660 NC Focus 2.7000 3.4300 -21.28 273 51 61.12 118.92
150 2012-01-19 QUART QRT 141 NC Base 3.8800 3.4000 14.12 79 2 1.52 49.78
151 2012-02-02 MBFGROUP MBF 450 NC Base 5.7200 2.0400 180.39 488 138 189.14 18.25
152 2012-02-16 PARTNER PRN 141 NC Base 0.2980 0.1500 98.67 194 35 20.74 17.88
153 2012-03-13 FOOTHILLS FTL 649 NC Base 0.5400 0.5200 3.85 59 2 0.88 5.82
154 2012-03-14 FARM51 F51 650 NC Alert 2.1000 7.4800 -71.93 882 132 131.23 14.54
155 2012-03-16 SYGNIS SYG 830 NC Base 1.3450 0.8900 51.12 749 180 323.14 43.89
156 2012-03-30 EDITELPL EDL 821 NC Base 5.3500 3.8200 40.05 36 4 2.22 15.79
157 2012-04-23 HAMBURGER MRH 631 NC Alert 0.2400 0.4500 -46.67 9 0 0.34 5.66
158 2012-04-25 EUVIC EUV 821 NC Base 21.2000 23.8000 -10.92 98 11 11.88 745.03
159 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 6.0000 -8.33 49 0 0.04 7.52
160 2012-05-11 MENNICASK MNS 660 NC Focus 58.4000 52.0000 12.31 319 61 131.27 60.74
161 2012-05-14 NTVSA NTV 643 NC Base 0.1640 0.1800 -8.89 103 5 1.90 6.80
162 2012-05-22 FORPOSTA FPO 432 NC Alert 2.5600 1.2400 106.45 34 2 1.10 8.44
163 2012-05-24 TRUEGS TGS 650 NC Base 0.2670 0.5100 -47.65 116 6 1.41 5.07
164 2012-06-04 7FIT 7FT 629 NC Base 21.2000 7.0500 200.71 75 13 14.15 38.00
165 2012-06-13 KME KME 160 NC Base 0.2560 0.2900 -11.72 54 4 2.50 11.83
166 2012-06-15 BRAS BSA 142 NC Base 0.2350 0.2200 6.82 188 12 7.43 20.88
167 2012-06-19 PRIME PRA 180 NC Base 0.9050 1.1000 -17.73 83 6 2.61 105.70
168 2012-06-20 VARSAV VAR 650 NC Base 0.4500 0.4500 0.00 215 16 14.22 11.27
169 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 21 0 0.00 29.88
170 2012-06-26 NOVINA NOV 170 NC Base 0.6160 0.9800 -37.14 494 64 69.93 25.07
171 2012-07-04 CZARNKOW BRO 512 NC Alert 0.0950 0.0800 18.75 46 2 0.26 10.90
172 2012-07-27 GENRG GNG 222 NC Alert 0.1790 0.1800 -0.56 34 0 0.00 17.36
173 2012-08-09 MADKOM MAD 821 NC Base 3.0800 2.5400 21.26 103 23 27.13 15.61
174 2012-08-22 KLEPSYDRA KLE 690 NC Base 7.6400 6.9800 9.46 615 95 86.33 182.27
175 2012-08-30 CENTURION CTF 180 NC Base 0.1420 0.4400 -67.73 513 127 142.96 18.03
176 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
177 2012-08-31 PRYMUS PRS 443 NC Base 6.0000 5.7500 4.35 72 4 8.62 48.00
178 2012-09-04 HEMP HMP 790 NC Base 0.1985 0.3300 -39.85 854 149 101.46 15.75
179 2012-10-02 LUDUS LUD 180 NC Alert 0.2840 0.2800 1.43 42 0 0.00 23.69
180 2012-10-25 IBCPOLSKA IBC 449 NC Base 2.5500 1.9900 28.14 155 21 11.95 7.68
181 2012-11-22 EKIPA EEE 649 NC Focus 1.1800 3.1900 -63.01 530 104 42.02 48.15
182 2012-11-29 FHDOM FHD 170 NC Base 4.2800 4.8200 -11.20 17 0 0.28 68.48
183 2012-12-05 ARI ARI 450 NC Base 0.4240 0.5400 -21.48 107 10 1.94 10.28
184 2012-12-07 BIOMASS BEP 222 NC Base 0.1110 0.1800 -38.33 599 95 53.49 14.04
185 2012-12-14 XBSPROLOG XBS 432 NC Base 67.0000 90.0000 -25.56 65 8 8.21 67.00
186 2012-12-17 EXAMOBILE EXA 821 NC Base 3.5600 3.3000 7.88 72 4 1.73 8.54
187 2012-12-21 TERMOEXP TME 415 NC Base 14.9000 15.9000 -6.29 26 1 0.47 15.43
188 2012-12-28 CCS CCS 612 NC Base 0.5150 0.7700 -33.12 51 3 1.68 8.18
189 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0400 -11.25 21 0 0.00 5.86
190 2013-02-07 PROMISE PRO 821 NC Focus 8.8000 6.1500 43.09 111 18 22.98 100.26
191 2013-03-21 FABRYKAKD FKD 419 NC Alert 0.0490 0.0500 -2.00 5 0 0.00 1.78
192 2013-03-25 INVENTION INM 790 NC Base 0.1110 0.1900 -41.58 301 42 34.28 22.51
193 2013-04-04 FORBUILD FRB 419 NC Base 4.1400 4.8000 -13.75 15 1 0.57 49.68
194 2013-04-09 CANNABIS CBD 660 NC Base 0.1810 0.3600 -49.72 710 123 58.14 13.46
195 2013-04-19 DIVOLIO DIV 180 NC Base 3.0800 1.3900 121.58 79 10 10.00 73.38
196 2013-04-24 LGTRADE LGT 821 NC Base 2.0400 3.1600 -35.44 44 3 3.50 10.22
197 2013-04-25 AALLIANCE AAS 450 NC Alert 4.4000 9.5000 -53.68 66 1 0.48 72.36
198 2013-06-11 REMORSOL RSP 631 NC Base 6.1500 5.9000 4.24 111 14 3.90 47.12
199 2013-06-18 TELGAM TLG 810 NC Base 0.4780 0.4400 8.64 193 16 12.99 16.83
200 2013-06-25 STANDREW STD 361 NC Base 12.8000 5.6000 128.57 124 9 2.01 19.44
201 2013-07-04 VOOLT VLT 222 NC Base 1.8300 4.8200 -62.03 145 8 4.49 15.41
202 2013-07-11 FOTOVOLT FVE 222 NC Base 0.3660 0.7600 -51.84 97 6 1.95 8.10
203 2013-08-12 OPTIGIS OPI 823 NC Focus 0.3960 0.4900 -19.18 78 7 4.87 26.32
204 2013-08-13 JRCGROUP JRC 532 NC Alert 1.2400 1.4700 -15.65 53 2 1.48 15.90
205 2013-08-27 ADATEX ADX 629 NC Focus 1.3200 1.2500 5.60 76 7 4.02 84.64
206 2013-12-09 CEREALPLT CRP 511 NC Alert 11.0000 11.0000 0.00 0 0 0.00 19.58
207 2013-12-18 PLANETB2B P2B 822 NC Base 0.0540 0.0700 -22.86 131 16 9.97 17.97
208 2014-01-08 PARCELTEC PTE 432 NC Alert 0.5600 0.5600 0.00 13 0 0.00 6.05
209 2014-01-14 AGROMEP AGP 441 NC Base 2.9400 4.1800 -29.67 10 1 0.18 9.58
210 2014-02-13 BTCS BTF 612 NC Base 4.3800 0.9000 386.67 273 62 70.33 168.34
211 2014-03-13 MILISYS MLM 590 NC Base 0.2890 1.3700 -78.91 712 126 122.93 25.10
212 2014-07-02 HUBTECH HUB 312 NC Base 0.2310 0.2800 -17.50 436 70 46.96 154.19
213 2014-07-17 APANET APA 415 NC Base 1.0000 0.9400 6.38 106 3 0.52 3.25
214 2014-09-15 EXCELLENC EXC 512 NC Focus 0.5150 0.2000 157.50 661 155 177.55 91.53
215 2014-10-28 INVESTEKO IVE 370 NC Base 2.1000 2.5000 -16.00 24 2 1.28 11.55
216 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 13.5000 0.00 18 0 0.01 449.01
217 2014-12-19 COMECO CMC 443 NC Alert 0.1340 0.1300 3.08 13 0 0.00 1.63
218 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.2460 0.4600 -46.52 487 26 4.91 30.07
219 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0625 0.0700 -10.71 129 7 7.80 13.76
220 2015-05-19 KANCELWEC KPI 160 NC Base 1.9900 2.0800 -4.33 54 4 4.54 19.67
221 2015-06-23 INFRA IFA 821 NC Base 2.0600 4.3800 -52.97 156 9 6.36 3.86
222 2015-07-07 SEDIVIO SED 821 NC Focus 10.1000 8.0000 26.25 113 17 15.39 31.61
223 2015-08-03 JUJUBEE JJB 650 NC Base 0.5550 1.3900 -60.07 305 37 28.06 3.94
224 2015-08-18 GEOTRANS GTS 370 NC Focus 5.0800 6.7800 -25.07 340 25 26.28 25.40
225 2015-08-24 PRESENT24 P24 660 NC Base 0.1230 0.0900 36.67 96 9 4.47 7.38
226 2015-09-29 LEXBONO LXB 160 NC Alert 0.0695 0.1600 -56.56 101 8 5.56 2.45
227 2015-12-17 SOFTBLUE SBE 830 NC Base 0.2950 0.2300 28.26 332 54 34.23 31.01
228 2016-01-22 AUXILIA AUX 129 NC Base 1.1700 1.3700 -14.60 285 42 47.16 5.30
229 2016-02-16 INDOS INS 150 NC Base 3.4600 3.7000 -6.49 78 4 1.70 24.66
230 2016-03-21 UNIFIED UFC 821 NC Alert 0.1900 0.2900 -34.48 27 1 0.39 1.65
231 2016-05-10 VEE VEE 810 NC Base 11.5000 14.6500 -21.50 269 56 44.55 30.54
232 2016-05-12 4MOBILITY 4MB 821 NC Base 1.0800 1.6900 -36.09 121 8 1.85 5.34
233 2016-05-25 LUKARDI LUK 822 NC Alert 0.4220 0.5100 -17.25 33 1 0.20 24.69
234 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2780 0.3000 -7.33 71 10 8.71 15.35
235 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1400 -10.00 47 0 0.06 1.65
236 2016-09-29 QUBICGMS QUB 650 NC Base 0.7200 0.9500 -24.21 129 11 5.78 6.98
237 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 8 0 0.00 157.00
238 2016-12-06 OUTDOORZY OUT 660 NC Base 1.6100 0.3800 323.68 142 16 12.83 42.10
239 2016-12-29 COREY COR 222 NC Base 0.3320 0.6000 -44.67 352 84 91.30 12.71
240 2017-06-12 NESTMEDIC NST 720 NC Base 0.6260 0.5200 20.38 264 40 52.23 34.70
241 2017-06-21 LUON LUO 830 NC Alert 1.0000 1.0000 0.00 44 0 0.00 1.00
242 2017-07-12 PROACTA PAC 829 NC Base 1.8800 1.0200 84.31 157 37 32.41 220.76
243 2017-08-21 BIZTECH BTK 822 NC Base 0.1800 0.1900 -5.26 149 15 10.35 4.56
244 2017-08-25 AQUATECH AQT 415 NC Alert 0.1070 0.1100 -2.73 26 0 0.00 0.25
245 2017-09-07 BERGHOLDI BRH 141 NC Alert 0.2100 0.2100 0.00 30 0 0.00 4.83
246 2017-10-09 MTENERGIA MTE 222 NC Alert 0.2820 0.2800 0.71 24 0 0.00 28.67
247 2017-11-08 GRMEDIA GME 642 NC Focus 53.5000 38.2000 40.05 27 2 2.69 95.77
248 2017-11-10 MEDTECH MDT 790 NC Base 0.8500 0.4300 97.67 562 160 184.90 64.18
249 2017-11-24 CHERRY CHP 650 NC Alert 0.4200 6.8000 -93.82 190 27 18.11 0.57
250 2017-12-06 GOVENA GOV 421 NC Alert 0.2700 0.2700 0.00 50 0 0.00 6.74
251 2017-12-21 NEURONE NRS 650 NC Base 0.9400 1.7100 -45.03 11 0 0.17 2.60
252 2018-04-03 DITIX DTX 160 NC Base 0.1930 0.1700 13.53 107 16 16.06 3.61
253 2018-04-16 THEDUST THD 650 NC Alert 0.6600 1.1700 -43.59 144 4 1.39 2.00
254 2018-05-25 CFG CFG 650 NC Base 1.6600 1.8200 -8.79 251 13 4.97 4.43
255 2018-06-05 7LEVELS 7LV 650 NC Base 7.2000 8.2000 -12.20 25 3 2.46 5.56
256 2018-06-26 PBGAMES PBT 650 NC Alert 0.1420 0.0800 77.50 65 5 4.41 1.84
257 2018-06-28 COSMA COS 519 NC Base 0.4100 0.4600 -10.87 127 11 6.61 63.66
258 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 5.8500 20.51 140 0 0.63 87.98
259 2018-11-19 POINTPACK PNT 432 NC Base 13.9000 12.6000 10.32 221 29 38.15 15.55
260 2019-02-12 ECCGAMES ECC 650 NC Base 0.1940 0.4800 -59.58 246 22 17.20 4.66
261 2019-04-18 MSM MSM 720 NC Base 4.5000 4.3000 4.65 87 13 9.55 10.87
262 2019-04-24 CMI CMI 720 NC Base 9.0000 12.0000 -25.00 86 3 1.55 10.83
263 2019-05-24 ARTGAMES ARG 650 NC Base 0.7350 0.4600 59.78 201 25 12.08 4.39
264 2019-06-26 MOONLIT MLT 650 NC Alert 0.3500 0.1500 133.33 37 3 2.31 3.33
265 2019-09-17 CARPATHIA CRC 180 NC Base 1.5300 1.3300 15.04 134 11 3.71 6.43
266 2019-09-20 EXIMIT EXM 822 NC Base 126.0000 137.0000 -8.03 23 1 0.96 16.88
267 2019-09-26 POLHOLROZ PRH 180 NC Base 2.9600 1.9500 51.79 179 22 29.89 141.98
268 2019-10-15 DEFENCEH DFH 650 NC Base 0.4470 0.4800 -6.88 840 194 298.53 3.98
269 2019-10-23 SONKA SOK 650 NC Base 9.3000 11.8500 -21.52 346 41 48.32 33.55
270 2019-12-18 CARBONSTU CRB 650 NC Base 2.2800 6.9800 -67.34 69 8 5.20 4.82
271 2020-01-17 DRAGEUS DRG 650 NC Base 0.9500 1.4000 -32.14 170 10 3.51 2.00
272 2020-07-31 OVIDWORKS OVI 650 NC Base 0.4700 0.6200 -24.19 138 16 11.85 14.06
273 2020-08-13 PYRAMID PDG 650 NC Base 7.2000 13.1000 -45.04 123 7 3.43 9.33
274 2020-08-19 STARWARD STA 650 NC Base 8.0000 9.4800 -15.61 209 31 28.68 16.79
275 2020-08-25 GENXONE GX1 750 NC Base 5.9200 5.9800 -1.00 281 24 8.97 19.56
276 2020-08-27 POLYSLASH PSH 650 NC Alert 1.3200 1.3200 0.00 41 0 0.00 3.26
277 2020-09-02 WGPARTNER WGP 419 NC Alert 0.0560 0.3000 -81.33 106 4 3.49 2.92
278 2020-09-24 DUALITY DUA 650 NC Alert 0.7480 0.8900 -15.96 345 31 21.18 2.99
279 2020-12-16 P2CHILL P2C 650 NC Base 2.2400 3.2200 -30.43 231 35 35.42 7.07
280 2020-12-17 MILTON MTN 720 NC Base 0.7800 0.7200 8.33 300 59 65.68 53.46
281 2020-12-29 VOLARIA VAI 650 NC Base 1.1900 1.0700 11.21 260 49 33.76 2.53
282 2021-01-13 INCUVO IVO 650 NC Base 0.6500 0.6300 3.17 213 18 6.34 9.31
283 2021-02-09 ATOMJELLY ATJ 650 NC Base 0.5900 0.9500 -37.89 220 29 27.91 1.75
284 2021-02-18 SIMTERACT SMT 650 NC Base 4.9800 5.7500 -13.39 65 6 3.97 6.10
285 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0.4200 1.1000 -61.82 76 3 0.45 3.39
286 2021-04-07 IMAGEPWR IPW 650 NC Alert 0.9500 2.3800 -60.08 46 2 2.06 2.75
287 2021-04-14 LEGIMI LEG 821 NC Base 30.4000 40.2000 -24.38 62 5 9.73 49.20
288 2021-04-22 GAMIVO GMV 650 NC Focus 17.7000 16.4000 7.93 132 12 18.20 30.95
289 2021-05-10 DGNET DGN 810 NC Base 11.3000 8.3000 36.14 187 7 1.72 63.48
290 2021-06-17 LMGAMES LMG 650 NC Base 0.6700 0.9900 -32.32 275 30 19.05 1.72
291 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1.7000 3.0600 -44.44 48 1 0.20 2.11
292 2021-07-13 NOOBZ NOB 650 NC Base 13.9000 8.9000 56.18 173 21 16.38 25.22
293 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0.3500 0.3500 0.00 28 0 0.00 1.95
294 2021-09-07 BKDGAMES BKD 650 NC Base 2.6800 2.8200 -4.96 273 34 22.92 6.67
295 2021-09-08 MADMIND MMS 650 NC Alert 0.4000 1.2200 -67.21 129 11 7.31 4.80
296 2021-09-09 CONSOLE CLA 650 NC Base 5.7500 7.5000 -23.33 94 6 3.62 5.75
297 2021-09-13 IMMGAMES IMG 650 NC Base 0.7900 1.5600 -49.36 595 133 165.39 4.11
298 2021-11-03 CONSTANCE CCR 710 NC Alert 8.5000 8.5000 0.00 29 0 0.00 6.68
299 2021-11-15 TRIGGO TGG 549 NC Base 0.9100 1.6800 -45.83 170 13 3.76 10.82
300 2021-11-24 ZENERIS ZEN 222 NC Base 2.9400 4.4500 -33.93 206 15 2.85 5.31
301 2021-11-29 HILANDER HER 830 NC Base 1.3900 2.3700 -41.35 168 24 20.02 13.01
302 2021-12-06 PROGUNSGR PGG 629 NC Base 5.3000 2.5500 107.84 259 38 86.18 119.76
303 2021-12-16 IRONWOLF IWS 650 NC Base 1.2300 3.1400 -60.83 184 27 16.77 1.80
304 2022-01-12 ROAD RST 650 NC Base 6.6000 5.3400 23.60 116 9 4.48 9.72
305 2022-01-14 ECO5TECH ECT 411 NC Base 0.9500 1.7400 -45.40 149 16 13.47 5.13
306 2022-01-21 ENEIDA END 650 NC Base 5.0500 9.0000 -43.89 134 5 1.16 1.16
307 2022-01-24 1SOLUTION ONE 160 NC Base 0.0930 0.1000 -7.00 333 33 14.60 4.74
308 2022-03-15 SDSOPTIC SDS 720 NC Base 5.0500 4.3000 17.44 209 31 39.13 33.71
309 2022-04-11 BEEIN BEE 222 NC Base 6.3500 11.2000 -43.30 149 9 3.57 7.37
310 2022-06-01 BLACKROSE BRP 650 NC Base 0.4260 1.0700 -60.19 243 25 11.76 0.92
311 2022-06-24 WILDINT WLI 650 NC Base 0.8200 2.0800 -60.58 203 10 4.15 3.32
312 2022-07-14 HIPROMINE HPM 513 NC Base 90.0000 158.0000 -43.04 188 16 36.55 121.70
313 2022-10-04 REDCARPET RCM 641 NC Alert 30.8000 30.6000 0.65 49 0 0.00 14.32
314 2022-10-10 LTGAMES LTM 650 NC Base 6.4000 4.1300 54.96 314 41 42.34 8.23
315 2022-10-20 EMPLOCITY EMP 821 NC Base 0.4020 4.2800 -90.61 146 24 27.37 6.38
316 2022-11-21 KUBOTA KUB 521 NC Base 13.1000 12.1500 7.82 125 12 18.24 19.45
317 2022-12-05 UFGAMES UFG 650 NC Base 0.9000 1.0000 -10.00 144 9 4.97 3.11
318 2022-12-22 BSH BSH 643 NC Focus 17.3000 13.0000 33.08 204 23 50.38 27.62
319 2023-01-24 OLYMP OLY 639 NC Base 0.2650 0.3600 -26.39 242 19 3.89 3.84
320 2023-03-30 FROZENWAY FRW 650 NC Focus 38.5000 40.5000 -4.94 89 9 13.14 40.57
321 2023-04-11 SUNNET SNN 830 NC Base 2.0000 2.2900 -12.66 130 14 19.78 38.00
322 2023-04-21 STOHID SKY 821 NC Base 1.4400 1.2000 20.00 137 17 16.52 113.62
323 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 0.4000 -42.50 241 16 10.01 4.77
324 2023-06-29 VRFABRIC VFA 650 NC Base 3.6400 3.6400 0.00 181 16 13.69 5.85
325 2023-09-06 DEMGAMES DGS 650 NC Base 0.4300 0.5500 -21.82 132 10 4.91 3.64
326 2023-09-18 FREEMIND FRM 650 NC Base 6.1400 5.1000 20.39 127 11 5.32 6.80
327 2023-09-26 PLOTTWIST PLT 650 NC Base 1.4500 0.8800 64.77 120 6 2.74 20.37
328 2023-10-20 SWMANSION SWM 821 NC Base 23.7000 44.6000 -46.86 143 18 24.67 253.65
329 2023-11-13 SPACEFOX FOX 650 NC Base 2.1000 3.8000 -44.74 105 17 16.27 3.54
330 2023-11-14 RSGAMES RSG 650 NC Base 7.5000 9.9000 -24.24 146 10 3.31 11.14
331 2024-01-18 CONSOLEW CWA 650 NC Base 3.8800 4.1800 -7.18 295 51 43.61 4.50
332 2024-04-09 TECHROBOT TCR 830 NC Base 16.7000 15.0000 11.33 368 66 91.32 103.51
333 2024-04-16 BACT BAC 450 NC Focus 2.9600 2.1400 38.32 192 36 37.51 28.99
334 2024-05-15 BRAINSCAN BSN 821 NC Alert 14.8000 28.0000 -47.14 30 3 2.36 18.85
335 2024-07-02 MENTZEN XDD 450 NC Base 27.8000 37.8500 -26.55 373 40 21.23 29.15
336 2024-07-18 LICHTHUND LHD 650 NC Focus 70.0000 48.4000 44.63 29 3 6.63 40.81
337 2024-09-11 GAMEHUNT GHT 650 NC Base 5.3500 10.0000 -46.50 42 5 3.28 5.51
338 2024-09-17 GREENZEB GRZ 519 NC Base 7.5000 8.7000 -13.79 81 4 1.82 11.90
339 2024-09-23 AMESA AME 720 NC Base 2.3000 1.9600 17.35 145 17 18.33 60.90
340 2024-10-08 DARKPOINT DPG 650 NC Focus 14.9000 15.4000 -3.25 53 5 6.83 21.57
341 2024-11-04 GDEVS GDS 650 NC Base 1.9300 3.3100 -41.69 322 36 22.73 2.03
342 2024-11-25 MADNETIC MGS 650 NC Base 2.3600 5.9600 -60.40 52 6 5.10 2.60
343 2024-12-02 VMAXSA VMX 351 NC Focus 13.8000 10.0600 37.18 31 2 0.60 60.13
344 2025-01-16 INSIDPARK ISD 141 NC Base 0.5100 0.8300 -38.55 78 6 1.39 6.17
345 2025-04-08 KOLEJKOWO KLK 639 NC Focus 71.5000 53.4000 33.90 171 29 33.77 85.80
346 2025-05-14 MAZOP MAZ 362 NC Base 13.1000 16.0000 -18.13 31 4 5.17 14.12
347 2025-06-12 PRESIDENT PRE 650 NC Focus 115.0000 108.0000 6.48 200 42 126.48 119.95
348 2025-06-16 GREENLANE GRL 369 NC Focus 19.3000 19.4000 -0.52 64 11 38.45 70.47
349 2025-10-28 BASEIG BIG 660 NC Base 27.0000 15.6000 73.08 239 42 74.28 37.41
350 2025-11-05 CSTORE CST 821 NC Base 7.2500 2.5300 186.56 254 64 43.13 85.78
351 2025-12-11 PURPLERAY RAY 650 NC Base 5.6000 9.5000 -41.05 148 13 7.86 22.30
352 2026-03-30 FARMINN FAR 830 NC Base 36.6000 29.0000 26.21 129 21 42.49 51.93
353 2026-04-01 KOMBINAT KMB 529 NC Base 0.9040 0.1000 804.00 3087 1256 1,163.57 55.10
354 2026-04-28 DORZECZY DRZ 642 NC Base 28.3000 37.1500 -23.82 199 25 20.54 31.77
355 2026-05-15 ROCKGAME RKG 650 NC Base 13.3000 12.0000 10.83 103 15 22.02 13.97