2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-04-10

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 ENERGY EGY 180 NC Base 0.2510 0.0700 258.57 335 66 42.73 17.71
2 2007-08-30 VISION VIV 649 NC Alert 0.0220 0.0200 10.00 25 0 0.00 8.80
3 2007-08-30 ICECODE ICG 650 NC Base 0.2000 0.1500 33.33 197 42 42.41 35.59
4 2007-08-30 S4E S4E 822 NC Focus 37.6000 36.8000 2.17 73 3 12.92 65.32
5 2007-09-20 MERA MER 414 NC Base 1.1000 1.4900 -26.17 86 1 0.09 11.10
6 2007-09-27 TREX TRX 660 NC Base 3.5800 0.9800 265.31 136 14 19.25 67.13
7 2007-11-15 TELESTR TLS 810 NC Focus 24.0000 18.3000 31.15 39 2 4.36 48.70
8 2007-11-16 MEDCAMP MDP 180 NC Base 0.7500 0.9000 -16.67 107 14 7.64 19.61
9 2007-11-20 LUG LUG 415 NC Base 1.9500 4.6000 -57.61 46 6 5.30 14.04
10 2007-12-14 SAULETECH SLT 222 NC Alert 1.3500 1.7700 -23.73 281 12 10.51 129.60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6.4500 4.0200 60.45 56 5 9.66 45.07
12 2008-01-10 POLMAN PLM 450 NC Base 0.3990 0.4900 -18.57 73 4 1.77 13.17
13 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 123 0 0.00 104.97
14 2008-01-30 ORGANIC ORG 621 NC Base 8.7000 10.3000 -15.53 148 4 1.12 47.88
15 2008-02-06 BELEAF BLF 450 NC Alert 3.0000 4.0000 -25.00 53 1 0.34 4.20
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.4800 0.6000 -20.00 46 2 0.41 6.84
17 2008-02-29 ATONHT ATO 370 NC Alert 0.1780 0.1800 -1.11 26 0 0.00 3.51
18 2008-04-08 IDH IDH 411 NC Base 1.5600 1.1900 31.09 111 8 2.85 36.36
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.2600 3.6600 -38.25 53 3 4.62 23.99
20 2008-04-15 TNTPROENR TNT 222 NC Base 0.6000 1.5300 -60.78 233 3 1.79 9.83
21 2008-05-08 SAKANA SKN 631 NC Base 0.2840 0.4200 -32.38 43 3 1.26 6.87
22 2008-05-09 VERBICOM VRB 822 NC Base 1.7700 1.0600 66.98 91 6 4.07 14.20
23 2008-05-28 RRHGROUP RRH 412 NC Base 0.0775 0.0900 -13.89 118 13 15.45 13.47
24 2008-06-26 DRFINANCE DRF 170 NC Base 1.1750 0.5500 113.64 196 42 48.23 4.39
25 2008-07-01 MINERAL MND 821 NC Base 0.8500 1.0200 -16.67 48 4 3.60 3.75
26 2008-08-27 EKOPOL EGH 212 NC Base 6.5500 4.9600 32.06 95 10 13.21 16.46
27 2008-10-02 SUNTECH SUN 822 NC Base 1.7900 2.4800 -27.82 172 16 19.53 28.53
28 2008-10-07 ROCCA RCA 414 NC Base 3.5000 4.2000 -16.67 112 5 1.11 36.21
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0.3400 0.4500 -24.44 137 14 7.75 109.20
30 2008-11-04 HURTIMEX HRT 521 NC Base 0.1820 0.1500 21.33 89 15 10.99 5.96
31 2008-11-05 POLARISIT PIT 822 NC Alert 0.2280 0.2400 -5.00 50 0 0.03 13.88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0.4800 0.4600 4.35 42 0 0.54 6.10
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4960 0.2600 90.77 356 77 51.48 33.72
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.3400 0.4100 -17.07 12 0 0.12 27.56
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0.9950 0.8900 11.80 69 3 0.52 44.06
36 2008-12-16 INTERNITY INT 414 NC Focus 7.8000 7.3500 6.12 46 4 7.16 61.42
37 2008-12-19 APS APS 415 NC Base 7.1500 7.3500 -2.72 124 27 29.19 37.87
38 2009-02-12 READGENE RDG 750 NC Base 5.1600 4.3400 18.89 148 9 5.39 60.84
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0.4200 0.4400 -4.55 49 2 0.27 22.23
40 2009-05-14 EMONT ELM 415 NC Alert 0.7000 0.7700 -9.09 47 1 0.35 14.70
41 2009-05-19 CARLSON CAI 180 NC Base 2.4000 3.9600 -39.39 160 10 4.15 22.15
42 2009-05-20 LETUS LET 450 NC Base 1.3000 1.1100 17.12 69 3 1.25 82.69
43 2009-12-09 EKIOSK EKS 660 NC Alert 0.4540 1.0800 -57.96 136 2 1.04 8.21
44 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 23 0 0.00 9.26
45 2010-01-27 NOTORIA NTS 649 NC Base 8.4000 9.2500 -9.19 17 0 0.06 10.08
46 2010-01-28 EUROTAX ETX 170 NC Base 2.3200 3.3600 -30.95 48 6 5.50 11.60
47 2010-02-19 SZAR SZR 443 NC Base 0.0725 0.0900 -19.44 106 12 4.07 7.98
48 2010-03-31 BPC BPC 180 NC Base 0.0910 0.1700 -46.47 102 5 1.62 22.33
49 2010-04-07 ASTRO ASR 649 NC Base 0.0890 0.0800 11.25 43 1 0.22 5.65
50 2010-04-08 APIS ASA 419 NC Alert 0.0195 0.0200 -2.50 64 5 2.33 3.82
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0300 0.0400 -25.00 84 3 1.50 7.37
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3300 0.3600 -8.33 47 3 1.40 3.96
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 23 0 0.00 40.57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0.1020 0.1000 2.00 46 0 0.00 17.84
55 2010-06-18 MUNAR MUN 650 NC Base 0.3900 0.2300 69.57 167 13 8.25 18.32
56 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 19 0 0.00 7.47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 12.0000 15.4000 -22.08 151 26 35.95 79.57
58 2010-07-01 EUROSNACK ECK 511 NC Focus 2.3500 2.4300 -3.29 105 19 20.00 88.69
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.1850 0.2000 -7.50 23 1 0.60 15.76
60 2010-07-27 AZTEC AZC 414 NC Base 1.4800 2.0400 -27.45 92 3 1.13 5.05
61 2010-07-29 GALVO GAL 450 NC Base 1.6000 1.0500 52.38 126 30 34.76 6.40
62 2010-08-11 ICPD ICD 142 NC Base 0.8800 1.3700 -35.77 53 2 0.20 24.43
63 2010-08-16 AQUAPOZ AQA 413 NC Base 6.2000 12.9000 -51.94 23 2 1.22 5.32
64 2010-08-18 TELEMEDPL TMP 710 NC Base 0.6100 1.0700 -42.99 84 5 0.91 8.29
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0.2100 0.2000 5.00 34 0 0.01 4.34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0.5600 0.4900 14.29 160 15 5.32 4.22
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0.4200 0.4200 0.00 9 0 0.00 10.79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0.7000 0.6500 7.69 43 3 1.11 5.01
69 2010-10-05 ANALIZY AOL 649 NC Focus 26.0000 23.4000 11.11 42 2 2.55 31.83
70 2010-10-11 VIDIS VDS 441 NC Base 5.5000 5.0000 10.00 25 2 0.62 13.32
71 2010-10-14 ABAK ABK 450 NC Base 5.2000 3.2000 62.50 19 3 2.05 14.01
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0.0835 0.0600 39.17 155 16 8.98 56.72
73 2010-11-16 APOLLO APC 180 NC Alert 1.2800 0.6200 106.45 25 2 1.99 5.83
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0.0395 0.0700 -43.57 85 8 1.39 6.78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1.9700 1.9200 2.60 121 14 3.30 23.09
76 2010-12-08 OXYGEN OXY 650 NC Alert 0.3080 0.3100 -0.65 25 0 0.00 42.06
77 2010-12-21 AQUABB AQU 230 NC Focus 11.1000 14.2000 -21.83 65 3 1.07 144.16
78 2010-12-22 MILITARY MIG 222 NC Alert 0.3510 0.3300 6.36 1010 162 165.36 112.67
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0.4500 0.5100 -11.76 163 16 16.91 14.58
80 2010-12-28 ELQ ELQ 222 NC Base 2.1000 2.6000 -19.23 187 24 23.32 210.00
81 2010-12-28 TECNTICA TEC 450 NC Base 0.4950 0.5700 -13.16 199 34 24.97 5.32
82 2011-01-11 GRUPAREC GRC 370 NC Focus 66.6000 68.0000 -2.06 116 14 11.44 113.72
83 2011-01-14 MFOOD MFD 611 NC Base 1.6200 0.8800 84.09 203 48 50.62 15.73
84 2011-01-20 HORTICO HOR 519 NC Focus 7.2500 7.8000 -7.05 204 39 72.77 93.65
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2.5400 4.0000 -36.50 281 31 36.96 69.09
86 2011-01-27 BALTICON BLT 432 NC Base 21.8000 17.5000 24.57 58 8 5.79 67.69
87 2011-02-01 ABSINVEST AIN 180 NC Base 1.4000 0.7000 100.00 139 8 5.53 11.20
88 2011-02-02 ONICO ONC 212 NC Alert 16.0000 17.1000 -6.43 98 3 1.59 23.74
89 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.8000 -17.14 141 2 1.41 77.91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22.9000 26.4000 -13.26 153 9 5.36 35.22
91 2011-02-15 KORBANK KOR 810 NC Focus 9.9500 9.5500 4.19 99 9 7.14 49.12
92 2011-02-17 FINTECH FTH 822 NC Base 0.2600 0.0800 225.00 211 33 45.25 18.99
93 2011-02-24 MPLVERBUM VER 639 NC Base 6.1000 10.6000 -42.45 34 3 1.34 14.91
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.3800 0.1600 137.50 48 1 0.20 1.90
95 2011-03-18 WESTREAL WRE 141 NC Alert 0.6100 0.6100 0.00 65 0 0.00 6.10
96 2011-03-22 BIOERG BER 370 NC Alert 0.1360 0.1400 -2.86 26 0 0.00 13.83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1.1200 1.1600 -3.45 117 12 8.77 27.57
98 2011-03-25 NWAI NWA 131 NC Focus 29.0000 24.8000 16.94 117 16 26.20 50.65
99 2011-04-11 ECL ECL 830 NC Base 16.7000 7.2000 131.94 179 29 48.55 23.23
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.1890 0.3700 -48.92 30 1 0.19 6.16
101 2011-04-18 M4B M4B 821 NC Alert 12.7000 7.9000 60.76 12 0 0.00 94.21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6700 0.9200 -27.17 258 6 3.95 6.03
103 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.2700 8.15 45 2 1.88 5.84
104 2011-04-26 TAMEX TOS 413 NC Focus 3.4000 2.6000 30.77 85 8 8.59 66.13
105 2011-04-29 GOTFI GTF 132 NC Alert 17.0000 13.5000 25.93 6 0 0.02 8.47
106 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0700 -35.71 23 0 0.04 0.83
107 2011-05-17 DANKS DNS 450 NC Base 0.7500 0.6200 20.97 63 14 3.32 12.46
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0.0410 0.0400 2.50 19 0 0.00 6.92
109 2011-05-24 GOLAB GOL 449 NC Alert 0.1600 0.1600 0.00 6 0 0.00 1.72
110 2011-05-30 GENOMED GEN 750 NC Base 25.0000 25.0000 0.00 58 4 2.78 33.03
111 2011-06-01 ROBINSON RBS 590 NC Base 3.1800 3.5400 -10.17 83 4 2.73 5.95
112 2011-06-08 SEVENET SEV 822 NC Focus 12.4000 2.2000 463.64 203 63 105.63 125.17
113 2011-06-10 SYNERGA SNG 180 NC Alert 0.4000 0.6400 -37.50 179 20 12.46 10.92
114 2011-06-14 DEKTRA DKR 449 NC Base 5.7000 7.8400 -27.30 140 9 4.18 6.29
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0.2880 0.1700 69.41 26 1 0.98 21.60
116 2011-07-04 LABOCANNA LCN 142 NC Base 0.2180 0.3400 -35.88 159 11 5.12 4.62
117 2011-07-05 NIEWIADOW GNS 590 NC Base 16.6000 2.9400 464.63 3261 959 2,409.20 2,327.56
118 2011-07-07 TAXNET TXN 450 NC Base 1.4000 2.5600 -45.31 84 3 1.37 3.28
119 2011-07-11 FEMTECH FEM 890 NC Base 0.2880 1.0000 -71.20 73 6 5.56 8.15
120 2011-07-13 KLON KLN 361 NC Base 1.2000 1.5400 -22.08 45 1 0.89 28.12
121 2011-07-13 EFENERGII EFE 180 NC Alert 0.1400 0.1400 0.00 43 0 0.00 4.58
122 2011-07-22 GREENENER GRE 222 NC Alert 0.2500 0.2500 0.00 3 0 0.00 6.24
123 2011-07-25 GKSKAT GKS 633 NC Base 0.1580 0.1300 21.54 20 1 0.29 16.07
124 2011-07-26 TELESTO TLO 370 NC Base 17.0000 20.0000 -15.00 62 2 1.59 27.88
125 2011-08-02 WODKAN WOD 230 NC Focus 7.0000 6.7000 4.48 37 1 0.39 35.83
126 2011-08-05 VRFACTORY VRF 650 NC Base 0.1850 0.3000 -38.33 256 48 27.48 6.08
127 2011-08-12 KUPIEC KPC 432 NC Base 1.1300 1.0800 4.63 30 0 0.68 4.99
128 2011-08-19 AFHOL AFH 170 NC Alert 2.5000 2.5000 0.00 32 0 0.00 22.61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0.3860 0.1800 114.44 141 13 4.98 15.96
130 2011-08-29 YOSHI YOS 450 NC Base 0.9240 2.3300 -60.34 214 42 37.21 22.79
131 2011-08-31 BIOGENED BGD 730 NC Base 17.4000 28.0000 -37.86 30 3 1.45 42.74
132 2011-09-08 MARKA MRK 170 NC Alert 0.2000 0.3300 -39.39 22 0 0.01 0.81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1.3100 1.1100 18.02 212 33 25.40 57.81
134 2011-09-14 GARIN GAR 549 NC Base 2.6000 1.4500 79.31 155 21 11.62 44.72
135 2011-10-10 MMCPL MMC 649 NC Base 9.0000 9.7500 -7.69 44 2 1.14 9.66
136 2011-10-19 MEDAPP MDA 643 NC Alert 0.2290 0.1400 63.57 248 36 19.68 57.28
137 2011-10-24 MPAY MPY 170 NC Base 0.2660 0.2500 6.40 1189 155 143.37 21.38
138 2011-11-08 MEDARD MRD 690 NC Alert 0.6500 0.6500 0.00 4 0 0.00 1.45
139 2011-11-15 BINARY BHX 830 NC Base 3.0400 3.0000 1.33 90 4 2.33 15.73
140 2011-12-01 SOLARINOV SIN 222 NC Base 0.0522 0.0500 4.40 197 23 11.48 14.55
141 2011-12-06 CFSA CFS 160 NC Base 5.1000 5.1000 0.00 64 7 4.64 51.61
142 2011-12-07 IGORIA IGT 170 NC Base 0.1920 0.2000 -4.00 143 7 2.68 5.38
143 2011-12-09 AITON AIT 810 NC Base 0.2800 0.4400 -36.36 161 20 10.27 3.48
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0.9400 0.7600 23.68 45 2 1.12 7.99
145 2011-12-14 PLATIGE PLI 649 NC Focus 5.2000 12.6500 -58.89 155 14 12.46 18.64
146 2011-12-15 KBJ KBJ 821 NC Focus 20.8000 22.5000 -7.56 63 8 19.61 42.80
147 2011-12-21 ADVERTIGO AVE 642 NC Alert 0.1900 0.2300 -17.39 66 5 2.99 5.04
148 2011-12-27 UNIVERSE UNV 539 NC Base 3.8000 2.9800 27.52 45 3 0.99 7.27
149 2011-12-30 MYCODERN MCD 519 NC Alert 0.8300 0.8300 0.00 29 0 0.00 54.60
150 2012-01-09 SFD SFD 660 NC Focus 2.6500 2.1800 21.56 271 53 72.21 116.72
151 2012-01-19 QUART QRT 141 NC Base 3.8800 3.6000 7.78 99 4 2.00 49.78
152 2012-02-02 MBFGROUP MBF 450 NC Base 4.2600 1.8500 130.27 432 117 161.46 13.59
153 2012-02-16 PARTNER PRN 141 NC Base 0.3220 0.1700 89.41 167 30 18.26 19.32
154 2012-03-13 FOOTHILLS FTL 649 NC Base 0.7300 0.4400 65.91 56 1 0.61 7.86
155 2012-03-14 FARM51 F51 650 NC Alert 2.9000 8.4600 -65.72 904 140 139.66 20.08
156 2012-03-16 SYGNIS SYG 830 NC Base 1.6800 0.7200 133.33 706 168 295.95 46.08
157 2012-03-30 EDITELPL EDL 821 NC Base 5.1000 3.8400 32.81 37 4 2.33 15.05
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0.2000 0.3100 -35.48 10 0 0.51 4.72
159 2012-04-25 EUVIC EUV 821 NC Base 21.6000 17.5000 23.43 79 8 11.42 759.08
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 6.6000 -16.67 58 2 0.46 7.52
161 2012-05-11 MENNICASK MNS 660 NC Focus 61.2000 58.8000 4.08 297 57 124.51 63.65
162 2012-05-14 NTVSA NTV 643 NC Base 0.1700 0.1500 13.33 106 5 2.02 7.05
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2.6800 1.0000 168.00 37 2 1.02 8.83
164 2012-05-24 TRUEGS TGS 650 NC Base 0.2760 0.5300 -47.92 116 6 1.58 5.25
165 2012-06-04 7FIT 7FT 629 NC Base 15.0000 6.4000 134.38 63 9 8.16 26.89
166 2012-06-13 KME KME 160 NC Base 0.2460 0.3400 -27.65 52 4 2.36 11.37
167 2012-06-15 BRAS BSA 142 NC Base 0.2510 0.2300 9.13 182 12 8.12 22.30
168 2012-06-19 PRIME PRA 180 NC Base 0.9500 1.3000 -26.92 80 6 2.83 110.96
169 2012-06-20 VARSAV VAR 650 NC Base 0.4440 0.4200 5.71 225 16 14.36 11.12
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 22 0 0.00 29.88
171 2012-06-26 NOVINA NOV 170 NC Base 0.6540 0.9800 -33.27 549 73 79.52 21.38
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0.1100 0.1100 0.00 44 2 0.25 12.62
173 2012-07-27 GENRG GNG 222 NC Alert 0.1790 0.1800 -0.56 35 0 0.00 17.36
174 2012-08-09 MADKOM MAD 821 NC Base 4.2400 2.1400 98.13 88 18 24.39 21.50
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7.8800 6.8800 14.53 595 91 87.31 187.99
176 2012-08-30 CENTURION CTF 180 NC Base 0.1700 0.5000 -66.00 400 105 117.90 14.80
177 2012-08-31 PRYMUS PRS 443 NC Base 6.0000 6.3500 -5.51 70 4 9.08 57.00
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
179 2012-09-04 HEMP HMP 790 NC Base 0.2050 0.3200 -35.94 899 147 111.47 16.26
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0.0520 0.0500 4.00 61 0 0.00 7.14
181 2012-10-02 LUDUS LUD 180 NC Alert 0.2840 0.2800 1.43 43 0 0.00 23.69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 4.2400 1.8000 135.56 114 14 8.68 12.77
183 2012-11-22 EKIPA EEE 649 NC Focus 1.2050 3.4400 -64.97 487 100 42.26 49.17
184 2012-11-29 FHDOM FHD 170 NC Base 4.2000 4.4800 -6.25 17 0 0.28 67.20
185 2012-12-05 ARI ARI 450 NC Base 0.3780 0.8900 -57.53 110 10 2.65 9.17
186 2012-12-07 BIOMASS BEP 222 NC Base 0.1275 0.1300 -1.92 664 133 96.70 16.12
187 2012-12-14 XBSPROLOG XBS 432 NC Base 64.0000 89.5000 -28.49 60 7 7.64 64.00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 4.0600 3.1200 30.13 71 3 1.70 9.74
189 2012-12-21 TERMOEXP TME 415 NC Base 13.7000 19.1000 -28.27 27 1 0.59 14.18
190 2012-12-28 CCS CCS 612 NC Base 0.6000 0.8400 -28.57 51 3 1.49 9.53
191 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0600 -40.83 24 0 0.02 5.86
192 2013-02-07 PROMISE PRO 821 NC Focus 8.1000 5.5500 45.95 98 14 15.14 92.29
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0.0490 0.0500 -2.00 6 0 0.00 1.78
194 2013-03-25 INVENTION INM 790 NC Base 0.1015 0.1800 -43.61 328 49 42.75 20.58
195 2013-04-04 FORBUILD FRB 419 NC Base 4.4000 4.6000 -4.35 14 1 0.62 52.80
196 2013-04-09 CANNABIS CBD 660 NC Base 0.2000 0.3500 -42.86 777 127 68.25 9.91
197 2013-04-19 DIVOLIO DIV 180 NC Base 3.1000 0.8000 287.50 77 9 9.32 58.81
198 2013-04-24 LGTRADE LGT 821 NC Base 2.7800 3.3600 -17.26 43 3 3.66 13.93
199 2013-04-25 AALLIANCE AAS 450 NC Alert 5.2000 12.0000 -56.67 63 1 0.50 85.52
200 2013-06-11 REMORSOL RSP 631 NC Base 6.9000 6.4200 7.48 113 14 3.88 52.87
201 2013-06-18 TELGAM TLG 810 NC Base 0.4600 0.4700 -2.13 203 17 13.46 16.19
202 2013-06-25 STANDREW STD 361 NC Base 12.9000 7.4000 74.32 123 8 2.06 19.60
203 2013-07-04 VOOLT VLT 222 NC Base 2.0500 3.5500 -42.25 134 11 9.51 17.26
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0.4530 0.8000 -43.38 90 6 2.24 10.03
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4340 0.4700 -7.66 75 7 4.81 28.84
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1.3800 1.3100 5.34 53 2 2.06 17.69
207 2013-08-27 ADATEX ADX 629 NC Focus 1.2200 1.3800 -11.59 75 7 4.13 78.23
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11.0000 11.0000 0.00 0 0 0.00 19.58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0.0560 0.0600 -6.67 121 16 10.07 18.64
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0.5600 0.5600 0.00 12 0 0.00 6.05
211 2014-01-14 AGROMEP AGP 441 NC Base 3.0400 4.1800 -27.27 9 0 0.17 9.91
212 2014-02-13 BTCS BTF 612 NC Base 4.6600 0.9100 412.09 260 60 69.61 179.10
213 2014-03-13 MILISYS MLM 590 NC Base 0.3070 1.1000 -72.09 944 211 298.81 26.67
214 2014-07-02 HUBTECH HUB 312 NC Base 0.2430 0.2700 -10.00 420 66 51.59 162.20
215 2014-07-17 APANET APA 415 NC Base 0.9850 1.3800 -28.62 107 3 0.64 3.20
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0.4160 0.2200 89.09 640 134 150.13 73.94
217 2014-10-28 INVESTEKO IVE 370 NC Base 2.1000 2.2000 -4.55 24 2 1.39 11.55
218 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 13.1000 3.05 18 0 0.93 449.01
219 2014-12-19 COMECO CMC 443 NC Alert 0.1340 0.1300 3.08 14 0 0.00 1.63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.3220 0.3900 -17.44 440 19 5.15 11.09
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0605 0.0800 -24.38 131 7 7.68 13.32
222 2015-05-19 KANCELWEC KPI 160 NC Base 2.0200 2.8000 -27.86 53 4 5.21 19.96
223 2015-06-23 INFRA IFA 821 NC Base 1.7950 5.8800 -69.47 151 8 6.48 3.37
224 2015-07-07 SEDIVIO SED 821 NC Focus 10.4000 8.4000 23.81 109 16 13.92 32.55
225 2015-08-03 JUJUBEE JJB 650 NC Base 0.6150 1.3000 -52.69 326 37 28.68 4.36
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5.1400 7.5600 -32.01 341 24 24.60 25.70
227 2015-08-24 PRESENT24 P24 660 NC Base 0.1000 0.0900 11.11 88 9 4.61 6.00
228 2015-09-29 LEXBONO LXB 160 NC Alert 0.0785 0.1800 -56.39 98 8 5.62 2.77
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0.2530 0.2600 -2.69 291 43 27.41 26.60
230 2016-01-22 AUXILIA AUX 129 NC Base 1.2700 1.5200 -16.45 296 45 49.18 5.75
231 2016-02-16 INDOS INS 150 NC Base 3.5000 3.5400 -1.13 74 4 1.71 24.94
232 2016-03-21 UNIFIED UFC 821 NC Alert 0.2200 0.2500 -12.00 27 1 0.43 1.92
233 2016-05-10 VEE VEE 810 NC Base 11.7500 12.3500 -4.86 264 57 46.01 31.20
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1.0700 2.8800 -62.85 126 8 2.12 5.29
235 2016-05-25 LUKARDI LUK 822 NC Alert 0.3580 0.4600 -22.17 33 1 0.34 20.94
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2440 0.3300 -26.06 74 11 10.53 13.47
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1300 -3.08 46 0 0.33 1.65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0.8000 1.0900 -26.61 138 12 6.27 7.76
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 9 0 0.00 157.00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1.8700 0.5000 274.00 136 15 12.21 48.90
241 2016-12-29 COREY COR 222 NC Base 0.1885 0.1500 25.67 370 91 114.24 7.22
242 2017-06-12 NESTMEDIC NST 720 NC Base 0.5780 0.5200 11.15 252 40 53.18 29.32
243 2017-06-21 LUON LUO 830 NC Alert 1.0000 1.0000 0.00 45 0 0.00 1.00
244 2017-07-12 PROACTA PAC 829 NC Base 0.9050 0.8300 9.04 102 15 13.82 106.27
245 2017-08-21 BIZTECH BTK 822 NC Base 0.1640 0.1500 9.33 154 16 11.96 4.15
246 2017-08-25 AQUATECH AQT 415 NC Alert 0.1070 0.1100 -2.73 29 0 0.00 0.25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0.2100 0.2100 0.00 31 0 0.00 4.83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0.2820 0.2800 0.71 24 0 0.00 28.67
249 2017-11-08 GRMEDIA GME 642 NC Focus 68.5000 42.4000 61.56 30 2 2.79 122.62
250 2017-11-10 MEDTECH MDT 790 NC Base 0.7400 0.3900 89.74 507 139 161.79 55.87
251 2017-11-24 CHERRY CHP 650 NC Alert 0.6500 8.5800 -92.42 208 26 18.27 0.88
252 2017-12-06 GOVENA GOV 421 NC Alert 0.2700 0.2700 0.00 51 0 0.00 6.74
253 2017-12-21 NEURONE NRS 650 NC Base 0.9400 1.7000 -44.71 11 0 0.17 2.60
254 2018-04-03 DITIX DTX 160 NC Base 0.2160 0.1900 13.68 110 16 16.84 4.04
255 2018-04-16 THEDUST THD 650 NC Alert 0.6200 1.4700 -57.82 163 4 1.48 1.87
256 2018-05-25 CFG CFG 650 NC Base 1.6850 2.1500 -21.63 256 13 5.23 4.49
257 2018-06-05 7LEVELS 7LV 650 NC Base 5.8000 6.8500 -15.33 22 3 1.67 4.48
258 2018-06-26 PBGAMES PBT 650 NC Alert 0.1800 0.0800 125.00 60 5 4.49 2.33
259 2018-06-28 COSMA COS 519 NC Base 0.4160 0.4800 -13.33 127 11 6.22 64.59
260 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 3.2600 116.26 155 2 1.59 87.98
261 2018-11-19 POINTPACK PNT 432 NC Base 13.1000 17.6000 -25.57 270 43 63.57 14.66
262 2019-01-18 QUARTICON QON 821 NC Alert 0.4160 0.4400 -5.45 31 0 0.03 1.05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0.1960 0.4200 -53.33 247 22 17.28 4.71
264 2019-04-18 MSM MSM 720 NC Base 4.3000 3.9500 8.86 83 13 10.31 10.38
265 2019-04-24 CMI CMI 720 NC Base 10.0000 11.8000 -15.25 89 3 1.53 12.03
266 2019-05-24 ARTGAMES ARG 650 NC Base 0.8150 0.4900 66.33 185 24 11.70 4.66
267 2019-06-26 MOONLIT MLT 650 NC Alert 0.3500 0.2000 75.00 40 4 2.46 3.33
268 2019-09-17 CARPATHIA CRC 180 NC Base 1.7000 1.3600 25.00 128 10 3.68 7.14
269 2019-09-20 EXIMIT EXM 822 NC Base 130.0000 120.0000 8.33 24 1 0.93 17.42
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2.5000 1.9300 29.53 168 20 28.17 117.00
271 2019-10-15 DEFENCEH DFH 650 NC Base 0.7040 0.4300 63.72 797 186 294.22 6.27
272 2019-10-23 SONKA SOK 650 NC Base 9.7800 12.7500 -23.29 351 44 51.61 35.29
273 2019-12-18 CARBONSTU CRB 650 NC Base 2.6800 6.1000 -56.07 76 9 6.51 5.66
274 2020-01-17 DRAGEUS DRG 650 NC Base 0.9880 1.5700 -37.07 176 11 4.46 2.07
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0.6300 0.7200 -12.50 147 17 13.30 16.60
276 2020-08-13 PYRAMID PDG 650 NC Base 9.5000 14.1000 -32.62 116 7 3.64 12.31
277 2020-08-19 STARWARD STA 650 NC Base 8.0200 8.3800 -4.30 216 34 32.33 16.83
278 2020-08-25 GENXONE GX1 750 NC Base 6.5000 5.5000 18.18 274 24 9.13 21.48
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1.3200 1.3200 0.00 40 0 0.00 3.26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0.2960 0.3000 -1.33 115 0 0.00 15.45
281 2020-09-24 DUALITY DUA 650 NC Alert 0.8300 0.8800 -5.68 353 34 22.09 3.32
282 2020-12-16 P2CHILL P2C 650 NC Base 2.4800 2.9600 -16.22 210 34 33.98 7.83
283 2020-12-17 MILTON MTN 720 NC Base 0.4700 0.3000 56.67 277 50 56.20 32.21
284 2020-12-29 VOLARIA VAI 650 NC Base 1.4500 0.8600 68.60 250 48 33.60 3.08
285 2021-01-13 INCUVO IVO 650 NC Base 0.6880 0.7900 -12.91 212 19 7.31 9.85
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 0.8550 1.0000 -14.50 203 25 24.91 2.53
287 2021-02-18 SIMTERACT SMT 650 NC Base 5.0500 5.3000 -4.72 64 6 4.02 6.18
288 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0.5100 1.0500 -51.43 78 3 0.47 4.12
289 2021-04-07 IMAGEPWR IPW 650 NC Alert 1.0800 4.3600 -75.23 55 3 2.16 3.13
290 2021-04-14 LEGIMI LEG 821 NC Base 29.6000 43.0000 -31.16 65 5 11.29 47.91
291 2021-04-22 GAMIVO GMV 650 NC Focus 15.8000 15.6000 1.28 134 11 13.63 27.63
292 2021-05-10 DGNET DGN 810 NC Base 8.8000 7.5400 16.71 196 6 1.50 49.44
293 2021-06-17 LMGAMES LMG 650 NC Base 0.7550 0.9500 -20.53 296 30 19.04 1.64
294 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1.7000 2.7600 -38.41 56 1 0.23 2.11
295 2021-07-13 NOOBZ NOB 650 NC Base 16.7000 9.2000 81.52 171 21 16.32 30.30
296 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0.3500 0.3500 0.00 28 0 0.00 1.95
297 2021-09-07 BKDGAMES BKD 650 NC Base 2.4200 3.2400 -25.31 253 22 14.08 6.02
298 2021-09-08 MADMIND MMS 650 NC Alert 0.4060 1.1000 -63.09 131 12 7.46 4.87
299 2021-09-09 CONSOLE CLA 650 NC Base 5.8000 8.3500 -30.54 93 6 3.69 5.80
300 2021-09-13 IMMGAMES IMG 650 NC Base 1.3400 1.5500 -13.55 542 123 158.82 6.97
301 2021-11-03 CONSTANCE CCR 710 NC Alert 8.5000 8.5000 0.00 29 0 0.00 6.68
302 2021-11-15 TRIGGO TGG 549 NC Base 1.0000 0.4500 122.22 184 17 5.64 11.89
303 2021-11-24 ZENERIS ZEN 222 NC Base 3.8000 4.3100 -11.83 201 14 2.66 6.87
304 2021-11-29 HILANDER HER 830 NC Base 1.4300 2.4000 -40.42 182 28 23.35 13.39
305 2021-12-06 PROGUNSGR PGG 629 NC Base 5.8500 1.1000 431.82 259 39 88.05 132.19
306 2021-12-16 IRONWOLF IWS 650 NC Base 1.2900 1.4200 -9.15 179 27 17.24 1.88
307 2022-01-12 ROAD RST 650 NC Base 5.8800 4.7000 25.11 111 8 3.95 8.66
308 2022-01-14 ECO5TECH ECT 411 NC Base 1.5000 1.6200 -7.41 147 14 12.85 8.10
309 2022-01-21 ENEIDA END 650 NC Base 7.0000 9.6000 -27.08 141 5 1.13 1.60
310 2022-01-24 1SOLUTION ONE 160 NC Base 0.0932 0.0900 3.56 341 37 18.71 4.75
311 2022-03-15 SDSOPTIC SDS 720 NC Base 5.7000 3.6100 57.89 190 30 38.75 38.05
312 2022-04-11 BEEIN BEE 222 NC Base 7.1000 11.7000 -39.32 135 9 4.20 8.24
313 2022-06-01 BLACKROSE BRP 650 NC Base 0.4800 0.7700 -37.66 253 28 15.22 1.04
314 2022-06-24 WILDINT WLI 650 NC Base 0.8250 2.1000 -60.71 190 10 4.21 3.34
315 2022-07-14 HIPROMINE HPM 513 NC Base 96.0000 200.0000 -52.00 200 17 40.54 129.82
316 2022-10-04 REDCARPET RCM 641 NC Alert 30.8000 29.0000 6.21 56 0 0.01 14.32
317 2022-10-10 LTGAMES LTM 650 NC Base 7.2500 1.7200 321.51 370 62 66.06 9.33
318 2022-10-20 EMPLOCITY EMP 821 NC Base 0.4680 3.6000 -87.00 143 23 25.85 7.43
319 2022-11-21 KUBOTA KUB 521 NC Base 13.8500 12.0500 14.94 114 11 17.08 20.56
320 2022-12-05 UFGAMES UFG 650 NC Base 0.8850 0.9600 -7.81 140 9 4.98 3.05
321 2022-12-22 BSH BSH 643 NC Focus 15.5000 11.7000 32.48 218 22 51.60 24.75
322 2023-01-24 OLYMP OLY 639 NC Base 0.3490 0.3400 2.65 236 20 3.96 5.06
323 2023-03-30 FROZENWAY FRW 650 NC Focus 36.9000 41.6000 -11.30 92 9 13.09 38.88
324 2023-04-11 SUNNET SNN 830 NC Base 2.3200 2.7300 -15.02 141 16 23.53 44.08
325 2023-04-21 STOHID SKY 821 NC Base 1.6000 1.4000 14.29 128 17 16.77 126.25
326 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 1.2900 -82.17 334 52 57.26 4.77
327 2023-06-29 VRFABRIC VFA 650 NC Base 4.0000 3.4300 16.62 192 17 14.15 6.42
328 2023-09-06 DEMGAMES DGS 650 NC Base 0.4980 0.6700 -25.67 134 12 5.85 1.58
329 2023-09-18 FREEMIND FRM 650 NC Base 5.5000 5.8000 -5.17 124 11 5.36 6.09
330 2023-09-26 PLOTTWIST PLT 650 NC Base 1.7200 0.8800 95.45 112 6 3.02 24.16
331 2023-10-20 SWMANSION SWM 821 NC Base 28.7000 38.2000 -24.87 141 18 27.12 307.16
332 2023-11-13 SPACEFOX FOX 650 NC Base 2.4000 1.4000 71.43 110 19 19.90 4.04
333 2023-11-14 RSGAMES RSG 650 NC Base 8.2000 12.0000 -31.67 145 11 3.89 11.38
334 2024-01-18 CONSOLEW CWA 650 NC Base 4.4000 4.1200 6.80 282 48 43.36 5.10
335 2024-04-09 TECHROBOT TCR 830 NC Base 15.2000 4.8000 216.67 397 80 122.18 41.01
336 2024-04-16 BACT BAC 450 NC Focus 3.0000 2.2900 31.00 193 35 38.45 29.38
337 2024-05-15 BRAINSCAN BSN 821 NC Alert 15.4000 27.2000 -43.38 29 3 2.56 19.61
338 2024-07-02 MENTZEN XDD 450 NC Base 30.4000 36.0000 -15.56 385 43 27.10 31.04
339 2024-07-18 LICHTHUND LHD 650 NC Focus 51.5000 55.0000 -6.36 29 3 6.85 30.02
340 2024-09-11 GAMEHUNT GHT 650 NC Base 5.3000 10.7500 -50.70 46 5 3.37 5.46
341 2024-09-17 GREENZEB GRZ 519 NC Base 7.8000 9.5000 -17.89 76 4 2.03 12.38
342 2024-09-23 AMESA AME 720 NC Base 2.2600 2.2800 -0.88 146 16 19.35 59.84
343 2024-10-08 DARKPOINT DPG 650 NC Focus 16.0000 17.3000 -7.51 48 5 6.64 23.16
344 2024-11-04 GDEVS GDS 650 NC Base 2.3000 2.9200 -21.23 288 32 21.60 2.42
345 2024-11-25 MADNETIC MGS 650 NC Base 2.1400 5.2800 -59.47 54 6 6.07 2.36
346 2024-12-02 VMAXSA VMX 351 NC Focus 12.7000 10.8800 16.73 35 2 0.83 55.34
347 2025-01-16 INSIDPARK ISD 141 NC Base 0.5050 0.7600 -33.55 80 5 1.42 6.11
348 2025-04-08 KOLEJKOWO KLK 639 NC Focus 75.0000 38.0000 97.37 167 27 30.71 90.00
349 2025-05-14 MAZOP MAZ 362 NC Base 16.5000 21.9000 -24.66 35 5 7.56 17.78
350 2025-06-12 PRESIDENT PRE 650 NC Focus 107.0000 108.0000 -0.93 201 42 131.49 111.60
351 2025-06-16 GREENLANE GRL 369 NC Focus 21.6000 19.4000 11.34 65 11 40.58 78.87
352 2025-10-28 BASEIG BIG 660 NC Base 49.6000 15.6000 217.95 243 40 69.40 68.73
353 2025-11-05 CSTORE CST 821 NC Base 4.0200 2.5300 58.89 167 24 15.39 47.56
354 2025-12-11 PURPLERAY RAY 650 NC Base 6.7000 9.5000 -29.47 164 15 9.87 26.68
355 2026-03-30 FARMINN FAR 830 NC Base 30.4000 29.0000 4.83 172 38 121.69 43.13
356 2026-04-01 KOMBINAT KMB 529 NC Base 1.0310 0.1000 931.00 1719 1061 1,126.35 62.84