2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-01-09

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 ENERGY EGY 180 NC Base 0.2300 0.0700 228.57 271 49 30.59 16.23
2 2007-08-30 VISION VIV 649 NC Alert 0.0220 0.0200 10.00 26 0 0.00 8.80
3 2007-08-30 ICECODE ICG 650 NC Base 0.2980 0.1900 56.84 186 39 41.05 53.03
4 2007-08-30 S4E S4E 822 NC Focus 43.4000 23.4000 85.47 74 3 13.19 75.39
5 2007-09-20 MERA MER 414 NC Base 1.2000 1.6700 -28.14 87 1 0.07 12.11
6 2007-09-27 TREX TRX 660 NC Base 1.3700 1.0000 37.00 114 10 8.43 25.69
7 2007-11-15 TELESTR TLS 810 NC Focus 25.2000 19.1000 31.94 34 2 5.37 51.13
8 2007-11-16 MEDCAMP MDP 180 NC Base 1.1000 0.9600 14.58 144 26 19.41 28.77
9 2007-11-20 LUG LUG 415 NC Base 2.4000 5.0000 -52.00 40 5 4.58 17.28
10 2007-12-14 SAULETECH SLT 222 NC Alert 1.3500 1.2000 12.50 332 29 25.95 129.60
11 2007-12-21 MAKOLAB MLB 821 NC Base 8.3000 3.9200 111.73 53 4 10.34 57.99
12 2008-01-10 POLMAN PLM 450 NC Base 0.4000 0.4100 -2.44 77 4 2.10 13.20
13 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 131 0 0.00 104.97
14 2008-01-30 ORGANIC ORG 621 NC Base 11.1000 12.0000 -7.50 143 4 1.29 61.09
15 2008-02-06 BELEAF BLF 450 NC Alert 3.9000 6.3000 -38.10 54 1 0.58 5.46
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.4000 0.3700 8.11 46 1 0.56 5.70
17 2008-02-29 ATONHT ATO 370 NC Alert 0.1780 0.1800 -1.11 28 0 0.00 3.51
18 2008-04-08 IDH IDH 411 NC Base 2.3200 1.4100 64.54 97 6 2.38 54.07
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.5200 3.8800 -35.05 59 3 5.20 26.75
20 2008-04-15 TNTPROENR TNT 222 NC Base 0.8480 1.7900 -52.63 266 6 2.92 13.90
21 2008-05-08 SAKANA SKN 631 NC Base 0.3340 0.4800 -30.42 38 3 1.15 8.08
22 2008-05-09 VERBICOM VRB 822 NC Base 1.5500 1.0100 53.47 73 5 3.34 12.44
23 2008-05-28 RRHGROUP RRH 412 NC Base 0.0880 0.1200 -26.67 115 13 14.94 15.30
24 2008-06-26 DRFINANCE DRF 170 NC Base 1.5800 0.6000 163.33 182 39 45.98 5.91
25 2008-07-01 MINERAL MND 821 NC Base 1.0200 0.6400 59.38 45 4 3.45 4.50
26 2008-08-27 EKOPOL EGH 212 NC Base 6.7000 6.4500 3.88 96 10 12.86 16.84
27 2008-10-02 SUNTECH SUN 822 NC Base 1.4200 4.5000 -68.44 205 22 26.15 22.63
28 2008-10-07 ROCCA RCA 414 NC Base 4.4800 4.5000 -0.44 101 4 1.21 46.35
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0.4490 0.4200 6.90 163 21 11.55 144.21
30 2008-11-04 HURTIMEX HRT 521 NC Base 0.2260 0.1300 73.85 88 15 10.96 7.41
31 2008-11-05 POLARISIT PIT 822 NC Alert 0.2280 0.3000 -24.00 69 1 0.37 13.88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0.7500 0.4500 66.67 50 1 0.66 9.53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4700 0.4000 17.50 310 63 45.18 31.95
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.3200 0.2900 10.34 13 0 0.13 25.84
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 1.0700 0.6200 72.58 66 3 0.84 47.38
36 2008-12-16 INTERNITY INT 414 NC Focus 9.3500 8.1000 15.43 48 5 7.58 73.63
37 2008-12-19 APS APS 415 NC Base 9.2500 4.7000 96.81 89 20 20.53 49.00
38 2009-02-12 READGENE RDG 750 NC Base 5.9400 4.9700 19.52 151 9 5.48 70.03
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0.4800 0.4300 11.63 48 1 0.15 25.41
40 2009-05-14 EMONT ELM 415 NC Alert 0.7000 0.2900 141.38 60 2 2.00 14.70
41 2009-05-19 CARLSON CAI 180 NC Base 2.5900 3.5900 -27.86 200 17 7.54 23.90
42 2009-05-20 LETUS LET 450 NC Base 0.9600 1.1600 -17.24 84 5 3.25 61.06
43 2009-12-09 EKIOSK EKS 660 NC Alert 0.8900 1.0300 -13.59 101 1 0.37 16.10
44 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 22 0 0.00 9.26
45 2010-01-27 NOTORIA NTS 649 NC Base 9.7000 8.3000 16.87 18 0 0.08 11.64
46 2010-01-28 EUROTAX ETX 170 NC Base 1.9900 3.8600 -48.45 41 5 4.94 9.95
47 2010-02-19 SZAR SZR 443 NC Base 0.0790 0.0900 -12.22 96 9 3.27 8.69
48 2010-03-31 BPC BPC 180 NC Base 0.1000 0.1600 -37.50 89 5 1.60 24.53
49 2010-04-07 ASTRO ASR 649 NC Base 0.0680 0.0900 -24.44 53 2 0.29 4.32
50 2010-04-08 APIS ASA 419 NC Alert 0.0220 0.0200 10.00 68 5 2.41 4.31
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0280 0.0500 -44.00 108 5 2.57 6.85
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3280 0.6000 -45.33 47 3 2.15 3.94
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 25 0 0.00 40.57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0.1020 0.1100 -7.27 68 3 0.79 17.84
55 2010-06-18 MUNAR MUN 650 NC Base 0.4060 0.2900 40.00 160 13 7.35 19.07
56 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 20 0 0.00 7.47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 15.0000 16.8500 -10.98 153 25 40.32 99.46
58 2010-07-01 EUROSNACK ECK 511 NC Base 2.8000 2.6900 4.09 113 20 18.90 105.67
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.1990 0.2200 -9.55 22 1 0.52 16.95
60 2010-07-27 AZTEC AZC 414 NC Base 1.5100 2.7000 -44.07 94 3 0.77 5.16
61 2010-07-29 GALVO GAL 450 NC Base 1.6300 1.2300 32.52 117 27 33.82 6.52
62 2010-08-11 ICPD ICD 142 NC Base 0.9400 1.5100 -37.75 50 2 0.27 26.10
63 2010-08-16 AQUAPOZ AQA 413 NC Base 10.0000 9.9000 1.01 26 2 2.33 8.58
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0.6450 1.3300 -51.50 82 5 1.47 8.76
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0.2100 0.2200 -4.55 41 0 0.04 4.34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0.6280 0.6000 4.67 168 19 7.99 4.73
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0.4200 0.4200 0.00 7 0 0.00 10.79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0.7200 0.5800 24.14 36 2 0.84 5.15
69 2010-10-05 ANALIZY AOL 649 NC Focus 23.6000 19.5000 21.03 42 2 2.75 28.89
70 2010-10-11 VIDIS VDS 441 NC Base 4.4000 4.0000 10.00 22 1 0.63 10.65
71 2010-10-14 ABAK ABK 450 NC Base 5.6000 3.6000 55.56 18 3 2.17 15.09
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0.0905 0.0600 50.83 141 14 8.28 61.48
73 2010-11-16 APOLLO APC 180 NC Alert 1.4000 0.7000 100.00 26 2 1.96 6.38
74 2010-11-24 GAMEDUST GDC 650 NC Base 0.0700 0.0800 -12.50 90 7 1.53 12.02
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1.6900 2.7800 -39.21 127 14 4.06 19.81
76 2010-12-08 OXYGEN OXY 650 NC Alert 0.3080 0.3100 -0.65 27 0 0.00 29.64
77 2010-12-21 AQUABB AQU 230 NC Base 13.9000 13.4000 3.73 64 2 0.69 180.52
78 2010-12-22 MILITARY MIG 222 NC Base 0.4680 0.2600 80.00 1035 154 161.05 150.23
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0.4300 0.5700 -24.56 178 18 18.80 13.93
80 2010-12-28 ELQ ELQ 222 NC Base 2.9000 2.3200 25.00 123 12 13.72 290.00
81 2010-12-28 VINCIGEN VGN 450 NC Base 0.3000 0.4900 -38.78 233 45 37.55 3.22
82 2011-01-11 GRUPAREC GRC 370 NC Focus 68.0000 80.0000 -15.00 112 12 13.45 115.81
83 2011-01-14 MFOOD MFD 611 NC Base 1.9600 0.8000 145.00 149 36 42.75 19.03
84 2011-01-20 HORTICO HOR 519 NC Focus 6.2800 6.6500 -5.56 208 41 76.85 81.12
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2.9500 4.3700 -32.49 313 37 45.03 80.24
86 2011-01-27 BALTICON BLT 432 NC Base 21.4000 13.7000 56.20 59 7 4.75 66.45
87 2011-02-01 ABSINVEST AIN 180 NC Base 1.1100 0.6700 65.67 119 7 5.54 8.88
88 2011-02-02 ONICO ONC 212 NC Alert 14.6000 19.6000 -25.51 113 3 2.31 21.67
89 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.8000 -17.14 163 5 3.23 77.91
90 2011-02-11 AGROLIGA AGL 513 NC Base 24.8000 21.6000 14.81 175 13 9.32 38.14
91 2011-02-15 KORBANK KOR 810 NC Focus 9.3000 7.2000 29.17 102 9 7.51 45.91
92 2011-02-17 FINTECH FTH 822 NC Base 0.2590 0.0900 187.78 224 37 47.95 18.92
93 2011-02-24 MPLVERBUM VER 639 NC Base 7.6000 12.0000 -36.67 33 3 1.49 18.58
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.2240 0.2600 -13.85 45 1 0.17 1.12
95 2011-03-18 WESTREAL WRE 141 NC Alert 0.6100 0.6100 0.00 65 0 0.00 6.10
96 2011-03-22 BIOERG BER 370 NC Alert 0.1360 0.1400 -2.86 29 0 0.00 13.83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1.3000 0.8900 46.07 146 17 14.14 32.00
98 2011-03-25 NWAI NWA 131 NC Focus 26.3000 23.4000 12.39 114 15 20.71 45.94
99 2011-04-11 ECL ECL 830 NC Base 15.3000 9.4000 62.77 173 27 42.67 21.29
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.2000 0.3700 -45.95 33 1 0.17 6.52
101 2011-04-18 M4B M4B 821 NC Alert 12.7000 11.4000 11.40 12 0 0.03 94.21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6720 0.7600 -11.58 422 53 56.13 6.05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.1400 108.57 63 5 5.80 5.84
104 2011-04-26 TAMEX TOS 413 NC Focus 2.5200 2.3000 9.57 74 7 5.73 49.01
105 2011-04-29 GOTFI GTF 132 NC Alert 17.0000 13.5000 25.93 6 0 0.02 8.47
106 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0900 -50.00 27 1 0.12 0.83
107 2011-05-17 DANKS DNS 450 NC Base 0.7500 0.6700 11.94 59 13 4.12 12.46
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0.0410 0.0400 2.50 18 0 0.00 6.92
109 2011-05-24 GOLAB GOL 449 NC Alert 0.1600 0.1600 0.00 6 0 0.00 1.72
110 2011-05-30 GENOMED GEN 750 NC Base 30.0000 27.4000 9.49 48 2 1.24 39.64
111 2011-06-01 ROBINSON RBS 590 NC Base 3.1200 3.7000 -15.68 90 4 2.83 5.84
112 2011-06-08 SEVENET SEV 822 NC Focus 3.2000 2.0400 56.86 102 19 21.10 32.30
113 2011-06-10 SYNERGA SNG 180 NC Base 0.6180 0.7300 -15.34 193 20 12.95 16.88
114 2011-06-14 DEKTRA DKR 449 NC Base 5.4000 7.9200 -31.82 136 9 4.58 5.96
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0.1690 0.1700 -0.59 16 0 0.00 12.68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0.2200 0.3300 -33.33 185 16 8.90 4.66
117 2011-07-05 NIEWIADOW GNS 590 NC Base 13.5000 1.2900 946.51 2937 891 2,100.57 1,892.90
118 2011-07-07 TAXNET TXN 450 NC Base 2.1200 2.6600 -20.30 89 3 1.38 4.97
119 2011-07-11 FEMTECH FEM 890 NC Base 0.3000 0.5200 -42.31 63 5 5.04 8.49
120 2011-07-13 KLON KLN 361 NC Base 1.3000 1.6900 -23.08 47 1 1.08 30.46
121 2011-07-13 EFENERGII EFE 180 NC Alert 0.1400 0.1400 0.00 47 0 0.00 4.58
122 2011-07-22 GREENENER GRE 222 NC Alert 0.2500 0.2500 0.00 4 0 0.00 6.24
123 2011-07-25 GKSKAT GKS 633 NC Base 0.1920 0.1700 12.94 17 1 0.40 19.53
124 2011-07-26 TELESTO TLO 370 NC Base 19.0000 19.6000 -3.06 77 4 2.81 31.16
125 2011-08-02 WODKAN WOD 230 NC Focus 6.8500 8.0000 -14.38 35 1 0.39 35.06
126 2011-08-05 VRFACTORY VRF 650 NC Base 0.1850 0.3000 -38.33 185 24 18.59 6.08
127 2011-08-12 KUPIEC KPC 432 NC Base 1.2000 0.9300 29.03 37 1 0.96 5.30
128 2011-08-19 AFHOL AFH 170 NC Alert 2.5000 2.5000 0.00 31 0 0.00 22.61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0.4080 0.2200 85.45 135 12 4.91 16.87
130 2011-08-29 YOSHI YOS 450 NC Base 2.3900 2.6800 -10.82 215 40 41.27 58.94
131 2011-08-31 BIOGENED BGD 730 NC Base 21.4000 24.0000 -10.83 26 2 1.23 52.57
132 2011-09-08 MARKA MRK 170 NC Alert 0.2000 0.3300 -39.39 22 0 0.01 0.81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1.0550 0.6500 62.31 209 32 28.42 46.56
134 2011-09-14 GARIN GAR 549 NC Base 1.9000 1.4900 27.52 142 19 10.91 32.68
135 2011-10-10 MMCPL MMC 649 NC Base 10.7000 9.0000 18.89 45 2 1.22 11.49
136 2011-10-19 MEDAPP MDA 643 NC Alert 0.0804 0.1700 -52.71 238 31 13.91 20.11
137 2011-10-24 MPAY MPY 170 NC Base 0.2730 0.3300 -17.27 1187 152 139.79 18.95
138 2011-11-08 MEDARD MRD 690 NC Alert 0.6500 0.6500 0.00 4 0 0.00 1.45
139 2011-11-15 BINARY BHX 830 NC Base 5.4000 3.5200 53.41 70 2 1.08 27.94
140 2011-12-01 SOLARINOV SIN 222 NC Base 0.0628 0.0500 25.60 193 23 11.77 17.51
141 2011-12-06 CFSA CFS 160 NC Base 5.0000 5.8000 -13.79 67 9 4.79 50.60
142 2011-12-07 IGORIA IGT 170 NC Base 0.2260 0.2400 -5.83 150 8 3.12 6.33
143 2011-12-09 AITON AIT 810 NC Base 0.2800 0.3400 -17.65 150 18 10.18 3.48
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0.8700 0.7700 12.99 45 2 0.79 7.40
145 2011-12-14 PLATIGE PLI 649 NC Focus 9.0000 12.4500 -27.71 149 11 11.03 32.26
146 2011-12-15 KBJ KBJ 821 NC Focus 23.7000 25.8000 -8.14 56 6 14.57 48.76
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0.2500 0.1900 31.58 57 3 1.63 6.64
148 2011-12-27 UNIVERSE UNV 539 NC Base 4.1000 3.0000 36.67 43 2 0.96 7.85
149 2011-12-30 MYCODERN MCD 519 NC Alert 0.8300 0.8300 0.00 40 0 0.00 54.60
150 2012-01-09 SFD SFD 660 NC Focus 2.8400 2.0600 37.86 240 46 57.15 125.09
151 2012-01-19 QUART QRT 141 NC Base 4.1600 3.9000 6.67 125 5 2.47 53.37
152 2012-02-02 MBFGROUP MBF 450 NC Base 5.6200 1.9500 188.21 380 101 140.08 17.93
153 2012-02-16 PARTNER PRN 141 NC Base 0.1210 0.1500 -19.33 91 10 2.24 7.26
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0.7200 0.2500 188.00 53 1 0.42 5.96
155 2012-03-14 FARM51 F51 650 NC Focus 4.9600 13.4000 -62.99 976 161 179.29 34.34
156 2012-03-16 SYGNIS SYG 830 NC Base 2.6600 0.5000 432.00 522 119 216.99 72.96
157 2012-03-30 EDITELPL EDL 821 NC Base 5.7000 4.3200 31.94 38 4 2.40 16.82
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0.3700 0.5200 -28.85 8 0 0.51 8.72
159 2012-04-25 EONET EON 821 NC Focus 30.0000 21.0000 42.86 67 5 8.74 1,054.28
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 8.0000 -31.25 67 4 0.95 7.52
161 2012-05-11 MENNICASK MNS 660 NC Base 66.8000 39.0000 71.28 244 39 73.84 69.48
162 2012-05-14 NTVSA NTV 643 NC Base 0.1770 0.1200 47.50 117 8 3.26 7.34
163 2012-05-22 FORPOSTA FPO 432 NC Alert 3.1200 1.1000 183.64 44 2 0.97 10.28
164 2012-05-24 TRUEGS TGS 650 NC Base 0.2860 0.4500 -36.44 118 7 2.36 5.44
165 2012-06-04 7FIT 7FT 629 NC Base 12.4000 7.0000 77.14 46 6 4.48 22.23
166 2012-06-13 KME KME 160 NC Base 0.2800 0.2900 -3.45 46 3 2.05 12.94
167 2012-06-15 BRAS BSA 142 NC Alert 0.2970 0.2500 18.80 148 15 11.50 26.39
168 2012-06-19 PRIME PRA 180 NC Base 1.1900 1.2000 -0.83 75 7 3.78 138.99
169 2012-06-20 VARSAV VAR 650 NC Base 0.3800 0.4400 -13.64 227 14 12.25 8.62
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 23 0 0.00 29.88
171 2012-06-26 NOVINA NOV 170 NC Base 0.6220 1.2300 -49.43 624 87 95.37 20.33
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0.1280 0.1000 28.00 38 1 0.21 14.69
173 2012-07-27 GENRG GNG 222 NC Alert 0.1790 0.1800 -0.56 35 0 0.00 17.36
174 2012-08-09 MADKOM MAD 821 NC Base 2.4200 1.6200 49.38 62 9 12.34 12.27
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7.8600 9.5600 -17.78 557 81 77.46 187.51
176 2012-08-29 ONEMORE OML 650 NC Focus 2.2800 1.3000 75.38 651 124 196.73 151.32
177 2012-08-30 CENTURION CTF 180 NC Base 1.6100 0.9200 75.00 110 13 13.52 140.20
178 2012-08-31 PRYMUS PRS 443 NC Base 5.5000 6.0500 -9.09 66 3 11.13 52.25
179 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
180 2012-09-04 HEMP HMP 790 NC Base 0.1572 0.2800 -43.86 872 125 95.50 12.47
181 2012-09-28 PIXELCROW PIX 650 NC Alert 0.0520 0.1500 -65.33 88 5 0.57 7.14
182 2012-10-02 LUDUS LUD 180 NC Alert 0.2840 0.2800 1.43 45 0 0.00 23.69
183 2012-10-25 IBCPOLSKA IBC 449 NC Base 3.0500 1.5300 99.35 113 12 8.32 9.19
184 2012-11-22 EKIPA EEE 649 NC Focus 1.2300 3.4300 -64.14 400 78 41.48 50.19
185 2012-11-29 FHDOM FHD 170 NC Base 4.9000 4.9000 0.00 18 1 0.41 78.40
186 2012-12-05 ARI ARI 450 NC Base 0.4100 0.3700 10.81 116 12 4.52 9.95
187 2012-12-07 BIOMASS BEP 222 NC Base 0.1495 0.1400 6.79 678 132 94.31 18.90
188 2012-12-14 XBSPROLOG XBS 432 NC Base 81.0000 96.5000 -16.06 59 8 8.64 81.00
189 2012-12-17 EXAMOBILE EXA 821 NC Base 3.8000 3.3400 13.77 72 3 1.50 9.12
190 2012-12-21 TERMOEXP TME 415 NC Base 13.6000 17.2000 -20.93 31 2 0.91 14.08
191 2012-12-28 CCS CCS 612 NC Base 0.7300 0.8600 -15.12 56 3 1.43 11.60
192 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0700 -49.29 33 1 0.21 5.86
193 2013-02-07 PROMISE PRO 821 NC Focus 8.1000 5.6500 43.36 78 8 6.23 92.29
194 2013-03-21 FABRYKAKD FKD 419 NC Alert 0.0490 0.0500 -2.00 8 0 0.00 1.78
195 2013-03-25 INVENTION INM 790 NC Base 0.1185 0.2100 -43.57 352 53 45.79 24.03
196 2013-04-04 FORBUILD FRB 419 NC Base 4.8000 4.6000 4.35 13 1 0.71 57.60
197 2013-04-09 CANNABIS CBD 660 NC Base 0.2185 0.3400 -35.74 825 120 77.27 10.83
198 2013-04-19 DIVOLIO DIV 180 NC Base 1.7800 1.3500 31.85 63 6 6.55 33.77
199 2013-04-24 LGTRADE LGT 821 NC Base 3.1600 3.9000 -18.97 40 3 3.85 15.83
200 2013-04-25 AALLIANCE AAS 450 NC Alert 10.5000 14.0000 -25.00 63 1 0.52 172.69
201 2013-06-11 REMORSOL RSP 631 NC Base 5.7600 7.6800 -25.00 117 15 6.33 44.14
202 2013-06-18 TELGAM TLG 810 NC Base 0.5480 0.3900 40.51 199 16 11.52 19.29
203 2013-06-25 STANDREW STD 361 NC Base 14.1000 8.2000 71.95 115 8 2.21 21.42
204 2013-07-04 VOOLT VLT 222 NC Base 2.0800 2.4500 -15.10 143 13 15.42 17.52
205 2013-07-11 FOTOVOLT FVE 222 NC Base 0.4490 0.6800 -33.97 99 8 5.05 9.94
206 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4460 0.4600 -3.04 70 6 4.01 29.64
207 2013-08-13 JRCGROUP JRC 532 NC Alert 0.1280 0.1300 -1.54 66 3 4.17 16.41
208 2013-08-27 ADATEX ADX 629 NC Focus 1.3150 1.5000 -12.33 79 7 7.62 84.32
209 2013-12-09 CEREALPLT CRP 511 NC Alert 11.0000 11.0000 0.00 0 0 0.00 19.58
210 2013-12-18 PLANETB2B P2B 822 NC Base 0.0780 0.0300 160.00 98 13 8.84 25.96
211 2014-01-08 PARCELTEC PTE 432 NC Alert 0.5600 0.5600 0.00 11 0 0.00 6.05
212 2014-01-14 AGROMEP AGP 441 NC Base 3.8400 4.6000 -16.52 9 0 0.12 12.52
213 2014-02-13 BTCS BTF 612 NC Base 5.9000 0.8700 578.16 212 54 65.52 226.76
214 2014-03-13 MILISYS MLM 590 NC Base 0.3400 1.2800 -73.44 1023 254 369.72 29.54
215 2014-07-02 HUBTECH HUB 312 NC Base 0.2520 0.3200 -21.25 428 66 57.70 168.21
216 2014-07-17 APANET APA 415 NC Base 1.0600 1.1200 -5.36 108 4 0.69 3.45
217 2014-09-15 EXCELLENC EXC 512 NC Focus 0.3380 0.2600 30.00 522 89 97.68 60.07
218 2014-10-28 INVESTEKO IVE 370 NC Base 2.0600 1.6500 24.85 23 2 1.70 11.33
219 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 10.0000 35.00 19 1 1.56 449.01
220 2014-12-19 COMECO CMC 443 NC Alert 0.1340 0.1300 3.08 20 0 0.00 1.63
221 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.3200 0.3700 -13.51 471 19 5.62 11.02
222 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0734 0.1000 -26.60 156 7 6.01 11.29
223 2015-05-19 KANCELWEC KPI 160 NC Base 2.3200 2.5800 -10.08 47 4 5.58 22.93
224 2015-06-23 INFRA IFA 821 NC Base 2.1500 3.6900 -41.73 161 12 8.97 4.03
225 2015-07-07 SEDIVIO SED 821 NC Focus 9.9000 8.9000 11.24 98 14 12.83 30.99
226 2015-08-03 JUJUBEE JJB 650 NC Base 0.7100 1.8500 -61.62 339 37 29.65 5.04
227 2015-08-18 GEOTRANS GTS 370 NC Focus 5.8800 6.8000 -13.53 380 33 36.99 29.40
228 2015-08-24 PRESENT24 P24 660 NC Base 0.1030 0.1000 3.00 72 5 2.63 6.18
229 2015-09-29 LEXBONO LXB 160 NC Base 0.1100 0.1500 -26.67 122 8 5.39 3.88
230 2015-12-17 SOFTBLUE SBE 830 NC Base 0.1785 0.2700 -33.89 274 36 21.55 18.76
231 2016-01-22 AUXILIA AUX 129 NC Base 1.3050 1.2600 3.57 361 62 65.96 5.91
232 2016-02-16 INDOS INS 150 NC Base 3.6000 3.6400 -1.10 68 3 1.24 25.66
233 2016-03-21 UNIFIED UFC 821 NC Alert 0.1980 0.2000 -1.00 29 1 0.65 1.72
234 2016-05-10 VEE VEE 810 NC Base 11.8000 12.8600 -8.24 267 60 47.00 31.33
235 2016-05-12 4MOBILITY 4MB 821 NC Base 1.2900 3.4400 -62.50 128 8 2.04 6.38
236 2016-05-25 LUKARDI LUK 822 NC Alert 0.3420 0.4400 -22.27 32 1 0.64 20.01
237 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2740 0.3100 -11.61 74 11 10.77 15.13
238 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1400 -10.00 46 1 0.47 1.65
239 2016-09-29 QUBICGMS QUB 650 NC Base 0.9000 1.2000 -25.00 141 11 6.08 8.73
240 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 9 0 0.00 157.00
241 2016-12-06 OUTDOORZY OUT 660 NC Base 0.6150 0.5900 4.24 122 11 8.94 16.08
242 2016-12-29 COREY COR 222 NC Base 0.4640 0.1500 209.33 367 85 114.17 17.77
243 2017-06-12 NESTMEDIC NST 720 NC Base 0.7200 0.5800 24.14 218 34 47.58 36.44
244 2017-06-21 LUON LUO 830 NC Alert 1.0000 2.8000 -64.29 53 1 0.52 1.00
245 2017-07-12 PROACTA PAC 829 NC Base 1.3600 0.8200 65.85 86 11 8.74 159.70
246 2017-08-21 BIZTECH BTK 822 NC Base 0.2300 0.1700 35.29 148 15 12.50 5.83
247 2017-08-25 AQUATECH AQT 415 NC Alert 0.1070 0.6600 -83.79 51 2 0.42 0.25
248 2017-09-07 BERGHOLDI BRH 141 NC Alert 0.2100 0.2100 0.00 33 0 0.00 4.83
249 2017-10-09 MTENERGIA MTE 222 NC Alert 0.2820 0.2800 0.71 23 0 0.00 28.67
250 2017-11-08 GRMEDIA GME 642 NC Base 81.0000 52.5000 54.29 33 2 2.96 145.00
251 2017-11-10 MEDTECH MDT 790 NC Base 0.4200 1.0500 -60.00 579 107 119.07 31.71
252 2017-11-24 CHERRY CHP 650 NC Base 5.9200 10.3500 -42.80 230 19 13.01 8.05
253 2017-12-06 GOVENA GOV 421 NC Alert 0.2700 0.2700 0.00 53 0 0.00 6.74
254 2017-12-21 NEURONE NRS 650 NC Base 1.2500 1.1000 13.64 11 0 0.27 3.46
255 2018-04-03 DITIX DTX 160 NC Base 0.2390 0.1700 40.59 113 16 16.89 4.47
256 2018-04-16 THEDUST THD 650 NC Alert 0.8800 1.8300 -51.91 188 6 1.89 2.66
257 2018-05-25 CFG CFG 650 NC Base 1.6900 2.1300 -20.66 242 12 4.77 4.51
258 2018-06-05 7LEVELS 7LV 650 NC Base 7.7000 5.9000 30.51 17 2 0.99 5.95
259 2018-06-26 PBGAMES PBT 650 NC Alert 0.2180 0.0700 211.43 68 5 3.87 2.82
260 2018-06-28 COSMA COS 519 NC Base 0.4150 0.5600 -25.89 125 10 5.18 61.54
261 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 1.2100 482.64 159 5 2.29 87.98
262 2018-11-19 POINTPACK PNT 432 NC Base 12.3000 12.5000 -1.60 282 49 79.80 13.76
263 2019-01-18 QUARTICON QON 821 NC Alert 0.4160 0.4900 -15.10 41 0 0.05 1.05
264 2019-02-12 ECCGAMES ECC 650 NC Base 0.2150 0.5100 -57.84 247 22 16.95 5.17
265 2019-04-18 MSM MSM 720 NC Base 4.1900 5.2500 -20.19 74 11 8.57 10.12
266 2019-04-24 CMI CMI 720 NC Base 9.0000 12.6000 -28.57 93 3 1.65 10.83
267 2019-05-24 ARTGAMES ARG 650 NC Base 0.4500 0.3200 40.63 150 14 3.83 2.57
268 2019-06-26 MOONLIT MLT 650 NC Alert 0.2500 0.1600 56.25 38 4 2.69 2.38
269 2019-09-17 CARPATHIA CRC 180 NC Base 1.7300 2.1000 -17.62 98 9 3.38 7.27
270 2019-09-20 EXIMIT EXM 822 NC Base 102.0000 158.0000 -35.44 22 1 0.84 13.66
271 2019-09-26 POLHOLROZ PRH 180 NC Base 3.4600 1.3300 160.15 149 19 30.80 161.93
272 2019-10-15 DEFENCEH DFH 650 NC Base 1.1100 0.4700 136.17 682 158 259.36 9.88
273 2019-10-23 SONKA SOK 650 NC Base 10.5000 10.2500 2.44 330 40 51.34 37.88
274 2019-12-18 CARBONSTU CRB 650 NC Base 4.4200 6.6000 -33.03 81 8 6.71 9.34
275 2020-01-17 DRAGEUS DRG 650 NC Base 1.3000 0.8800 47.73 182 13 6.39 2.73
276 2020-07-31 OVIDWORKS OVI 650 NC Base 0.4900 0.5700 -14.04 131 15 11.75 12.91
277 2020-08-13 PYRAMID PDG 650 NC Base 10.7000 11.3500 -5.73 123 8 3.45 13.86
278 2020-08-19 STARWARD STA 650 NC Base 9.2000 7.7000 19.48 230 36 30.07 19.30
279 2020-08-25 GENXONE GX1 750 NC Base 4.4000 5.8600 -24.91 264 24 10.01 14.54
280 2020-08-27 POLYSLASH PSH 650 NC Alert 1.3200 1.3200 0.00 51 0 0.00 3.26
281 2020-09-02 WGPARTNER WGP 419 NC Alert 0.2960 2.3500 -87.40 280 43 62.20 15.45
282 2020-09-24 DUALITY DUA 650 NC Base 1.4650 1.2400 18.15 341 30 20.63 5.86
283 2020-12-16 P2CHILL P2C 650 NC Base 3.2600 4.1500 -21.45 165 24 20.34 10.29
284 2020-12-17 MILTON MTN 720 NC Base 0.7700 0.3500 120.00 263 48 54.18 52.78
285 2020-12-29 VOLARIA VAI 650 NC Base 1.5100 1.1400 32.46 226 44 31.78 3.21
286 2021-01-13 INCUVO IVO 650 NC Base 0.6720 1.0000 -32.80 222 22 10.05 9.62
287 2021-02-09 ATOMJELLY ATJ 650 NC Base 1.1300 1.5800 -28.48 149 9 4.21 3.35
288 2021-02-18 SIMTERACT SMT 650 NC Base 5.7500 5.9000 -2.54 60 5 4.14 7.04
289 2021-02-22 KOOL2PLAY K2P 650 NC Base 0.9280 0.8500 9.18 79 3 0.58 7.12
290 2021-04-07 IMAGEPWR IPW 650 NC Base 3.2000 4.6000 -30.43 55 2 2.01 10.34
291 2021-04-14 LEGIMI LEG 821 NC Base 36.4000 34.4000 5.81 85 10 36.61 58.91
292 2021-04-21 STILO STI 222 NC Alert 0.0210 0.0200 5.00 16 0 0.00 4.07
293 2021-04-22 GAMIVO GMV 650 NC Focus 15.1000 16.4000 -7.93 146 12 14.23 26.40
294 2021-05-10 DGNET DGN 810 NC Base 8.6600 7.1000 21.97 196 7 1.70 48.65
295 2021-06-17 LMGAMES LMG 650 NC Base 0.6900 1.2700 -45.67 280 20 11.69 1.50
296 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1.6800 2.6200 -35.88 64 1 0.28 2.08
297 2021-07-13 NOOBZ NOB 650 NC Base 14.7000 7.9500 84.91 163 20 15.63 26.67
298 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0.3500 0.3500 0.00 29 0 0.00 1.95
299 2021-09-07 BKDGAMES BKD 650 NC Base 1.7400 3.6400 -52.20 238 18 9.49 4.33
300 2021-09-08 MADMIND MMS 650 NC Base 0.4020 1.1100 -63.78 132 12 7.09 4.82
301 2021-09-09 CONSOLE CLA 650 NC Base 7.3000 10.0000 -27.00 91 6 3.77 7.30
302 2021-09-13 IMMGAMES IMG 650 NC Base 1.1000 2.1000 -47.62 398 102 132.63 5.73
303 2021-11-03 CONSTANCE CCR 710 NC Alert 8.5000 8.5000 0.00 39 0 0.00 6.68
304 2021-11-15 TRIGGO TGG 549 NC Base 0.9000 1.4600 -38.36 180 17 6.05 5.58
305 2021-11-24 ZENERIS ZEN 222 NC Base 3.7000 4.9800 -25.70 196 14 2.83 6.69
306 2021-11-29 HILANDER HER 830 NC Base 2.2800 1.8900 20.63 299 67 76.96 21.35
307 2021-12-06 PROGUNSGR PGG 629 NC Base 5.4000 1.0000 440.00 290 46 92.06 54.86
308 2021-12-16 IRONWOLF IWS 650 NC Base 2.3400 1.1900 96.64 124 13 6.93 3.42
309 2022-01-12 ROAD RST 650 NC Base 5.4400 5.9800 -9.03 120 9 4.97 8.01
310 2022-01-14 ECO5TECH ECT 411 NC Base 1.4900 1.3500 10.37 159 16 15.16 8.05
311 2022-01-21 ENEIDA END 650 NC Base 7.0000 9.0500 -22.65 153 5 1.23 1.60
312 2022-01-24 1SOLUTION ONE 160 NC Base 0.0968 0.0900 7.56 360 44 28.27 4.93
313 2022-03-15 SDSOPTIC SDS 720 NC Base 6.0000 9.9900 -39.94 154 27 39.00 37.80
314 2022-04-11 BEEIN BEE 222 NC Base 7.8000 15.1000 -48.34 129 10 4.86 9.05
315 2022-06-01 BLACKROSE BRP 650 NC Base 0.9020 1.2300 -26.67 327 29 16.90 1.96
316 2022-06-24 WILDINT WLI 650 NC Base 1.6800 2.9800 -43.62 153 6 1.76 6.81
317 2022-07-14 HIPROMINE HPM 513 NC Focus 87.0000 198.0000 -56.06 191 19 44.23 117.65
318 2022-10-04 REDCARPET RCM 641 NC Alert 30.8000 56.0000 -45.00 69 1 0.43 14.32
319 2022-10-10 LTGAMES LTM 650 NC Base 7.3400 1.5000 389.33 353 60 63.77 9.44
320 2022-10-20 EMPLOCITY EMP 821 NC Base 1.9900 5.6600 -64.84 126 5 3.98 18.31
321 2022-11-21 KUBOTA KUB 521 NC Base 14.6500 11.4000 28.51 111 10 15.71 21.75
322 2022-12-05 UFGAMES UFG 650 NC Base 1.0400 1.0500 -0.95 135 8 4.84 3.59
323 2022-12-22 BSH BSH 643 NC Focus 18.2000 19.4000 -6.19 240 25 61.59 29.06
324 2023-01-24 OLYMP OLY 639 NC Base 0.2530 0.4500 -43.78 227 18 3.81 3.67
325 2023-03-30 FROZENWAY FRW 650 NC Focus 38.4000 37.0000 3.78 104 11 14.15 40.46
326 2023-04-11 SUNNET SNN 830 NC Base 2.5200 1.5400 63.64 156 20 27.73 47.88
327 2023-04-21 STOHID SKY 821 NC Base 1.7600 1.1500 53.04 137 20 18.62 138.87
328 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 1.4500 -84.14 386 69 83.75 4.77
329 2023-06-29 VRFABRIC VFA 650 NC Base 3.4600 4.9900 -30.66 208 21 13.17 5.56
330 2023-09-06 DEMGAMES DGS 650 NC Base 0.5500 0.5600 -1.79 147 13 6.49 1.74
331 2023-09-18 FREEMIND FRM 650 NC Base 7.8000 5.2500 48.57 135 13 7.60 8.63
332 2023-09-26 PLOTTWIST PLT 650 NC Base 1.4500 0.9000 61.11 112 5 2.43 20.37
333 2023-10-11 SCANWAY SCW 830 NC Focus 183.5000 44.0000 317.05 946 228 636.51 306.96
334 2023-10-20 SWMANSION SWM 821 NC Base 37.8000 29.7000 27.27 130 18 29.08 403.74
335 2023-11-13 SPACEFOX FOX 650 NC Base 3.2000 1.7600 81.82 98 18 19.22 5.39
336 2023-11-14 RSGAMES RSG 650 NC Base 10.0000 17.5000 -42.86 141 11 3.71 13.88
337 2024-01-18 CONSOLEW CWA 650 NC Base 7.6000 2.6900 182.53 255 39 38.78 8.82
338 2024-04-09 TECHROBOT TCR 830 NC Base 10.3000 4.0400 154.95 351 71 105.43 27.79
339 2024-04-16 BACT BAC 450 NC Focus 3.7000 2.2500 64.44 206 36 38.38 36.23
340 2024-05-15 BRAINSCAN BSN 821 NC Alert 14.9000 33.2800 -55.23 31 3 2.57 17.87
341 2024-07-02 MENTZEN XDD 450 NC Base 33.2500 37.0300 -10.21 420 51 36.05 33.95
342 2024-07-18 LICHTHUND LHD 650 NC Focus 45.0000 47.0000 -4.26 26 3 6.69 26.24
343 2024-09-11 GAMEHUNT GHT 650 NC Base 7.3600 10.7000 -31.21 48 4 3.62 7.58
344 2024-09-17 GREENZEB GRZ 519 NC Base 9.1000 13.4000 -32.09 79 3 1.62 14.44
345 2024-09-23 AMESA AME 720 NC Base 2.5000 2.2700 10.13 149 15 21.81 66.20
346 2024-10-08 DARKPOINT DPG 650 NC Base 24.0000 23.4000 2.56 39 4 2.69 34.75
347 2024-11-04 GDEVS GDS 650 NC Base 2.1800 3.1900 -31.66 204 25 18.27 2.30
348 2024-11-25 MADNETIC MGS 650 NC Base 2.9800 6.5000 -54.15 43 5 5.68 3.28
349 2024-12-02 VMAXSA VMX 351 NC Focus 12.0840 9.5000 27.20 39 2 1.13 52.65
350 2025-01-16 INSIDPARK ISD 141 NC Base 0.6000 1.1700 -48.72 70 5 1.95 7.26
351 2025-04-08 KOLEJKOWO KLK 639 NC Focus 80.8000 40.7300 98.38 160 27 33.12 96.96
352 2025-05-14 MAZOP MAZ 362 NC Base 14.6000 21.9000 -33.33 38 6 9.19 15.74
353 2025-06-12 PRESIDENT PRE 650 NC Focus 114.9000 108.0000 6.39 195 43 157.01 119.84
354 2025-06-16 GREENLANE GRL 369 NC Focus 20.2200 19.4000 4.23 67 12 49.02 63.72
355 2025-10-28 BASEIG BIG 660 NC Base 41.0000 15.6000 162.82 285 60 118.94 56.81
356 2025-11-05 CSTORE CST 821 NC Base 1.9950 2.5300 -21.15 156 15 10.90 23.60
357 2025-12-11 PURPLERAY RAY 650 NC Base 5.1100 9.5000 -46.21 316 47 35.66 20.35