2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-02-26

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 ENERGY EGY 180 NC Base 0.1870 0.0800 133.75 301 56 34.49 13.20
2 2007-08-30 VISION VIV 649 NC Alert 0.0220 0.0200 10.00 26 0 0.00 8.80
3 2007-08-30 ICECODE ICG 650 NC Base 0.2440 0.1800 35.56 191 40 41.37 43.42
4 2007-08-30 S4E S4E 822 NC Focus 40.0000 30.6000 30.72 74 3 13.16 69.49
5 2007-09-20 MERA MER 414 NC Base 1.1200 1.4900 -24.83 86 1 0.08 11.30
6 2007-09-27 TREX TRX 660 NC Base 2.3600 0.9500 148.42 125 12 13.63 44.25
7 2007-11-15 TELESTR TLS 810 NC Focus 24.4000 18.8000 29.79 37 2 4.28 49.51
8 2007-11-16 MEDCAMP MDP 180 NC Base 0.7900 0.8000 -1.25 117 16 8.27 20.66
9 2007-11-20 LUG LUG 415 NC Base 2.0800 4.9400 -57.89 44 5 5.16 14.97
10 2007-12-14 SAULETECH SLT 222 NC Alert 1.3500 2.1300 -36.62 301 18 15.72 129.60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6.3000 5.5000 14.55 56 5 10.44 44.02
12 2008-01-10 POLMAN PLM 450 NC Base 0.4560 0.4500 1.33 75 4 1.94 15.05
13 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 127 0 0.00 104.97
14 2008-01-30 ORGANIC ORG 621 NC Base 9.2000 7.7000 19.48 146 4 1.29 50.64
15 2008-02-06 BELEAF BLF 450 NC Alert 2.9800 4.0000 -25.50 54 1 0.44 4.17
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.4900 0.5500 -10.91 46 1 0.42 6.98
17 2008-02-29 ATONHT ATO 370 NC Alert 0.1780 0.1800 -1.11 27 0 0.00 3.51
18 2008-04-08 IDH IDH 411 NC Base 1.9000 1.3000 46.15 104 7 2.64 44.28
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.3200 3.8000 -38.95 57 3 4.88 24.63
20 2008-04-15 TNTPROENR TNT 222 NC Base 0.7800 1.6000 -51.25 249 4 2.23 12.78
21 2008-05-08 SAKANA SKN 631 NC Base 0.3560 0.4600 -22.61 42 3 1.32 8.61
22 2008-05-09 VERBICOM VRB 822 NC Base 1.4700 1.0500 40.00 83 5 3.62 11.80
23 2008-05-28 RRHGROUP RRH 412 NC Base 0.0838 0.1100 -23.82 116 13 15.39 14.57
24 2008-06-26 DRFINANCE DRF 170 NC Base 1.2100 0.5000 142.00 190 41 47.41 4.53
25 2008-07-01 MINERAL MND 821 NC Base 0.8500 1.0000 -15.00 47 4 3.54 3.75
26 2008-08-27 EKOPOL EGH 212 NC Base 6.7500 5.1000 32.35 95 9 12.84 16.97
27 2008-10-02 SUNTECH SUN 822 NC Base 1.6800 2.4800 -32.26 186 17 20.54 26.78
28 2008-10-07 ROCCA RCA 414 NC Base 3.8000 4.8000 -20.83 107 5 1.11 39.31
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0.3900 0.5900 -33.90 146 16 8.45 125.26
30 2008-11-04 HURTIMEX HRT 521 NC Base 0.1970 0.1500 31.33 88 15 10.91 6.46
31 2008-11-05 POLARISIT PIT 822 NC Alert 0.2280 0.2300 -0.87 57 1 0.09 13.88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0.7500 0.4800 56.25 47 0 0.56 9.53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4730 0.2800 68.93 342 72 49.48 32.15
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.3200 0.4000 -20.00 12 0 0.10 25.94
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 1.1800 0.6000 96.67 68 3 0.85 52.25
36 2008-12-16 INTERNITY INT 414 NC Focus 8.1500 7.7000 5.84 46 4 7.15 64.18
37 2008-12-19 APS APS 415 NC Base 8.5000 6.4500 31.78 110 25 28.23 45.02
38 2009-02-12 READGENE RDG 750 NC Base 5.8200 4.3000 35.35 152 9 5.62 68.62
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0.5900 0.4400 34.09 48 1 0.20 31.23
40 2009-05-14 EMONT ELM 415 NC Alert 0.7000 0.2900 141.38 60 2 2.00 14.70
41 2009-05-19 CARLSON CAI 180 NC Base 2.4700 4.1900 -41.05 173 11 4.47 22.79
42 2009-05-20 LETUS LET 450 NC Base 1.0400 1.0000 4.00 80 5 3.00 66.15
43 2009-12-09 EKIOSK EKS 660 NC Alert 0.6800 1.0300 -33.98 104 1 0.89 12.30
44 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 22 0 0.00 9.26
45 2010-01-27 NOTORIA NTS 649 NC Base 8.3500 8.2500 1.21 18 0 0.08 10.02
46 2010-01-28 EUROTAX ETX 170 NC Base 2.4000 3.3800 -28.99 45 6 5.49 12.00
47 2010-02-19 SZAR SZR 443 NC Base 0.0880 0.1100 -20.00 102 11 3.52 9.68
48 2010-03-31 BPC BPC 180 NC Base 0.0955 0.1600 -40.31 96 5 1.65 23.43
49 2010-04-07 ASTRO ASR 649 NC Base 0.0930 0.0900 3.33 47 2 0.25 5.90
50 2010-04-08 APIS ASA 419 NC Alert 0.0190 0.0200 -5.00 66 5 2.52 3.72
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0316 0.0500 -36.80 96 4 1.85 7.76
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3460 0.6600 -47.58 49 3 2.24 4.15
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 24 0 0.00 40.57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0.1020 0.1000 2.00 52 0 0.00 17.84
55 2010-06-18 MUNAR MUN 650 NC Base 0.4080 0.2700 51.11 163 13 7.80 19.17
56 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 19 0 0.00 7.47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 13.3000 16.5000 -19.39 152 25 34.26 88.19
58 2010-07-01 EUROSNACK ECK 511 NC Base 2.5900 2.5800 0.39 112 20 20.05 97.74
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.1910 0.2000 -4.50 23 1 0.57 16.27
60 2010-07-27 AZTEC AZC 414 NC Base 1.5100 2.1000 -28.10 94 3 0.80 5.16
61 2010-07-29 GALVO GAL 450 NC Base 1.3300 1.2400 7.26 124 29 34.69 5.32
62 2010-08-11 ICPD ICD 142 NC Base 0.9100 1.6600 -45.18 52 2 0.24 25.27
63 2010-08-16 AQUAPOZ AQA 413 NC Base 8.2500 11.6000 -28.88 24 2 1.30 7.07
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0.5850 1.4800 -60.47 85 5 1.09 7.95
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0.2100 0.2200 -4.55 37 0 0.02 4.34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0.6100 0.6300 -3.17 160 15 5.48 4.59
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0.4200 0.4200 0.00 8 0 0.00 10.79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0.8900 0.6000 48.33 40 2 1.02 6.37
69 2010-10-05 ANALIZY AOL 649 NC Focus 27.0000 22.6000 19.47 42 2 2.65 33.05
70 2010-10-11 VIDIS VDS 441 NC Base 5.4500 4.3000 26.74 24 2 0.64 13.20
71 2010-10-14 ABAK ABK 450 NC Base 5.6000 3.3600 66.67 18 3 2.00 15.09
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0.1040 0.0600 73.33 148 15 8.79 70.65
73 2010-11-16 APOLLO APC 180 NC Alert 1.1000 0.7700 42.86 27 2 1.98 5.01
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0.0395 0.0800 -50.63 89 8 1.73 6.78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1.7500 2.1000 -16.67 124 14 3.47 20.51
76 2010-12-08 OXYGEN OXY 650 NC Alert 0.3080 0.3100 -0.65 26 0 0.00 29.64
77 2010-12-21 AQUABB AQU 230 NC Base 11.4000 13.9000 -17.99 64 2 0.93 148.05
78 2010-12-22 MILITARY MIG 222 NC Base 0.4570 0.3100 47.42 1024 159 161.29 146.70
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0.3960 0.6400 -38.13 171 18 18.34 12.83
80 2010-12-28 ELQ ELQ 222 NC Base 2.5200 2.8000 -10.00 163 21 21.57 252.00
81 2010-12-28 TECNTICA TEC 450 NC Base 0.5150 1.1200 -54.02 210 38 26.07 5.54
82 2011-01-11 GRUPAREC GRC 370 NC Focus 63.5000 72.0000 -11.81 116 13 13.96 108.14
83 2011-01-14 MFOOD MFD 611 NC Base 1.6600 1.1500 44.35 183 43 47.92 16.12
84 2011-01-20 HORTICO HOR 519 NC Focus 7.8800 8.2500 -4.48 205 39 72.52 101.79
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2.9000 4.3900 -33.94 295 34 40.18 78.88
86 2011-01-27 BALTICON BLT 432 NC Base 20.0000 16.0000 25.00 59 8 5.80 62.10
87 2011-02-01 ABSINVEST AIN 180 NC Base 1.1700 0.7400 58.11 134 7 5.25 9.36
88 2011-02-02 ONICO ONC 212 NC Alert 16.0000 16.0000 0.00 104 3 1.91 23.74
89 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.8000 -17.14 150 2 1.39 77.91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22.4000 28.8000 -22.22 163 11 6.51 34.45
91 2011-02-15 KORBANK KOR 810 NC Focus 13.0000 6.9000 88.41 104 10 8.71 64.18
92 2011-02-17 FINTECH FTH 822 NC Base 0.2590 0.0900 187.78 213 34 45.56 18.92
93 2011-02-24 MPLVERBUM VER 639 NC Base 6.9000 11.1000 -37.84 34 3 1.37 16.87
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.2220 0.2200 0.91 46 1 0.15 1.11
95 2011-03-18 WESTREAL WRE 141 NC Alert 0.6100 0.6100 0.00 65 0 0.00 6.10
96 2011-03-22 BIOERG BER 370 NC Alert 0.1360 0.1400 -2.86 28 0 0.00 13.83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1.1100 1.2300 -9.76 125 13 9.08 27.32
98 2011-03-25 NWAI NWA 131 NC Focus 29.0000 21.4000 35.51 115 16 24.51 50.65
99 2011-04-11 ECL ECL 830 NC Base 16.3000 8.6000 89.53 174 28 46.60 22.68
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.1890 0.3700 -48.92 32 1 0.18 6.16
101 2011-04-18 M4B M4B 821 NC Alert 12.7000 11.4000 11.40 12 0 0.03 94.21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6720 0.8100 -17.04 307 18 13.70 6.05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.3800 -23.16 55 3 2.99 5.84
104 2011-04-26 TAMEX TOS 413 NC Focus 3.9600 3.2400 22.22 82 8 8.37 77.02
105 2011-04-29 GOTFI GTF 132 NC Alert 17.0000 13.5000 25.93 6 0 0.02 8.47
106 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0700 -35.71 25 0 0.06 0.83
107 2011-05-17 DANKS DNS 450 NC Base 0.7700 0.5900 30.51 62 14 3.62 12.79
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0.0410 0.0400 2.50 18 0 0.00 6.92
109 2011-05-24 GOLAB GOL 449 NC Alert 0.1600 0.1600 0.00 6 0 0.00 1.72
110 2011-05-30 GENOMED GEN 750 NC Base 25.2000 25.0000 0.80 50 3 1.93 33.30
111 2011-06-01 ROBINSON RBS 590 NC Base 3.1800 3.6400 -12.64 85 4 2.63 5.95
112 2011-06-08 SEVENET SEV 822 NC Focus 9.3400 2.0400 357.84 141 35 48.01 94.28
113 2011-06-10 SYNERGA SNG 180 NC Base 0.5300 0.7600 -30.26 181 19 12.58 14.47
114 2011-06-14 DEKTRA DKR 449 NC Base 5.3800 8.1600 -34.07 139 9 4.40 5.94
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0.1690 0.1700 -0.59 18 0 0.00 12.68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0.2420 0.3700 -34.59 171 12 5.84 5.13
117 2011-07-05 NIEWIADOW GNS 590 NC Base 17.7000 2.1500 723.26 3034 922 2,239.11 2,481.80
118 2011-07-07 TAXNET TXN 450 NC Base 2.0200 2.4600 -17.89 86 3 1.36 4.74
119 2011-07-11 FEMTECH FEM 890 NC Base 0.3240 0.4500 -28.00 68 6 5.38 9.17
120 2011-07-13 KLON KLN 361 NC Base 1.3500 1.5500 -12.90 46 1 0.88 31.63
121 2011-07-13 EFENERGII EFE 180 NC Alert 0.1400 0.1400 0.00 45 0 0.00 4.58
122 2011-07-22 GREENENER GRE 222 NC Alert 0.2500 0.2500 0.00 4 0 0.00 6.24
123 2011-07-25 GKSKAT GKS 633 NC Base 0.1300 0.1400 -7.14 19 1 0.34 13.22
124 2011-07-26 TELESTO TLO 370 NC Base 18.1000 20.4000 -11.27 71 3 2.18 29.68
125 2011-08-02 WODKAN WOD 230 NC Focus 7.4000 7.9000 -6.33 35 1 0.42 37.88
126 2011-08-05 VRFACTORY VRF 650 NC Base 0.1810 0.3300 -45.15 211 32 19.98 5.95
127 2011-08-12 KUPIEC KPC 432 NC Base 1.0000 1.1500 -13.04 33 1 0.77 4.41
128 2011-08-19 AFHOL AFH 170 NC Alert 2.5000 2.5000 0.00 32 0 0.00 22.61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0.4000 0.2000 100.00 140 13 4.91 16.53
130 2011-08-29 YOSHI YOS 450 NC Base 2.1600 2.6300 -17.87 196 35 35.05 53.27
131 2011-08-31 BIOGENED BGD 730 NC Base 19.1000 26.8000 -28.73 28 2 1.45 46.92
132 2011-09-08 MARKA MRK 170 NC Alert 0.2000 0.3300 -39.39 22 0 0.01 0.81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1.4500 1.2800 13.28 203 31 24.39 63.99
134 2011-09-14 GARIN GAR 549 NC Base 1.8900 1.3900 35.97 147 19 11.08 32.51
135 2011-10-10 MMCPL MMC 649 NC Base 9.5000 10.4000 -8.65 45 2 1.13 10.20
136 2011-10-19 MEDAPP MDA 643 NC Alert 0.2610 0.1800 45.00 242 34 18.89 65.28
137 2011-10-24 MPAY MPY 170 NC Base 0.2900 0.2600 11.54 1178 153 142.57 20.13
138 2011-11-08 MEDARD MRD 690 NC Alert 0.6500 0.6500 0.00 4 0 0.00 1.45
139 2011-11-15 BINARY BHX 830 NC Base 3.4800 3.5400 -1.69 80 3 1.56 18.00
140 2011-12-01 SOLARINOV SIN 222 NC Base 0.0538 0.0600 -10.33 192 22 11.13 15.00
141 2011-12-06 CFSA CFS 160 NC Base 5.2500 5.2000 0.96 67 8 5.04 53.13
142 2011-12-07 IGORIA IGT 170 NC Base 0.2080 0.2400 -13.33 149 8 2.89 5.82
143 2011-12-09 AITON AIT 810 NC Base 0.3080 0.3700 -16.76 156 19 10.69 3.83
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0.9300 0.8300 12.05 46 2 1.00 7.91
145 2011-12-14 PLATIGE PLI 649 NC Focus 7.9000 13.1500 -39.92 151 12 11.02 28.32
146 2011-12-15 KBJ KBJ 821 NC Focus 17.2000 21.8000 -21.10 58 7 16.94 35.39
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0.2580 0.2400 7.50 61 4 2.37 6.85
148 2011-12-27 UNIVERSE UNV 539 NC Base 4.3000 2.9600 45.27 44 2 1.02 8.23
149 2011-12-30 MYCODERN MCD 519 NC Alert 0.8300 0.8300 0.00 34 0 0.00 54.60
150 2012-01-09 SFD SFD 660 NC Focus 2.7700 2.1000 31.90 260 51 70.98 122.00
151 2012-01-19 QUART QRT 141 NC Base 3.8800 3.6000 7.78 115 5 2.43 49.78
152 2012-02-02 MBFGROUP MBF 450 NC Base 6.1200 2.2200 175.68 403 109 151.37 19.52
153 2012-02-16 PARTNER PRN 141 NC Base 0.2680 0.1800 48.89 125 20 11.19 16.08
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0.7200 0.4000 80.00 55 1 0.51 7.76
155 2012-03-14 FARM51 F51 650 NC Focus 3.0500 15.0000 -79.67 964 159 169.51 21.12
156 2012-03-16 SYGNIS SYG 830 NC Base 1.5400 0.5000 208.00 607 142 248.65 42.24
157 2012-03-30 EDITELPL EDL 821 NC Base 5.4000 4.0000 35.00 38 4 2.38 15.94
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0.2980 0.5200 -42.69 9 0 0.51 7.03
159 2012-04-25 EUVIC EUV 821 NC Focus 24.0000 20.0000 20.00 73 6 9.68 843.43
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 6.2000 -11.29 62 3 0.65 7.52
161 2012-05-11 MENNICASK MNS 660 NC Base 89.0000 55.4000 60.65 274 51 109.75 92.57
162 2012-05-14 NTVSA NTV 643 NC Base 0.1770 0.1800 -1.67 113 7 2.75 7.34
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2.0000 1.3200 51.52 41 1 0.94 6.59
164 2012-05-24 TRUEGS TGS 650 NC Base 0.2580 0.5300 -51.32 115 6 1.79 4.90
165 2012-06-04 7FIT 7FT 629 NC Base 15.6000 6.0500 157.85 55 8 7.63 27.96
166 2012-06-13 KME KME 160 NC Base 0.2600 0.3500 -25.71 49 3 2.26 12.01
167 2012-06-15 BRAS BSA 142 NC Alert 0.2330 0.2500 -6.80 179 13 9.36 20.70
168 2012-06-19 PRIME PRA 180 NC Base 1.1800 1.3000 -9.23 76 6 3.03 137.82
169 2012-06-20 VARSAV VAR 650 NC Base 0.5180 0.4900 5.71 231 16 15.21 11.75
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 23 0 0.00 29.88
171 2012-06-26 NOVINA NOV 170 NC Base 0.5880 1.0500 -44.00 580 77 82.75 19.22
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0.1000 0.0700 42.86 41 2 0.23 11.48
173 2012-07-27 GENRG GNG 222 NC Alert 0.1790 0.1800 -0.56 35 0 0.00 17.36
174 2012-08-09 MADKOM MAD 821 NC Base 4.0800 1.9000 114.74 73 14 19.36 20.68
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 8.0000 7.4400 7.53 580 86 84.35 190.85
176 2012-08-30 CENTURION CTF 180 NC Base 0.4460 0.7000 -36.29 210 50 48.30 38.84
177 2012-08-31 PRYMUS PRS 443 NC Base 5.2500 6.1500 -14.63 69 3 10.01 49.88
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
179 2012-09-04 HEMP HMP 790 NC Base 0.2465 0.3400 -27.50 851 122 90.51 19.55
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0.0520 0.0600 -13.33 69 1 0.06 7.14
181 2012-10-02 LUDUS LUD 180 NC Alert 0.2840 0.2800 1.43 44 0 0.00 23.69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 2.9200 1.3500 116.30 116 13 8.62 8.80
183 2012-11-22 EKIPA EEE 649 NC Focus 1.3600 3.6300 -62.53 450 92 46.18 55.50
184 2012-11-29 FHDOM FHD 170 NC Base 4.3000 4.2600 0.94 17 0 0.30 68.80
185 2012-12-05 ARI ARI 450 NC Base 0.4040 0.5300 -23.77 113 11 3.75 9.80
186 2012-12-07 BIOMASS BEP 222 NC Base 0.1325 0.1500 -11.67 663 131 93.63 16.76
187 2012-12-14 XBSPROLOG XBS 432 NC Base 80.0000 89.0000 -10.11 59 7 7.77 80.00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 3.8600 3.5000 10.29 71 3 1.53 9.26
189 2012-12-21 TERMOEXP TME 415 NC Base 13.7000 19.0000 -27.89 29 1 0.77 14.18
190 2012-12-28 CCS CCS 612 NC Base 0.6200 0.8400 -26.19 53 3 1.41 9.85
191 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0600 -40.83 28 0 0.16 5.86
192 2013-02-07 PROMISE PRO 821 NC Focus 7.0000 6.8500 2.19 85 10 9.34 79.76
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0.0490 0.0500 -2.00 7 0 0.00 1.78
194 2013-03-25 INVENTION INM 790 NC Base 0.1080 0.1700 -36.47 338 50 43.47 21.90
195 2013-04-04 FORBUILD FRB 419 NC Base 4.3800 4.8000 -8.75 14 1 0.76 52.56
196 2013-04-09 CANNABIS CBD 660 NC Base 0.2150 0.3900 -44.87 794 121 70.35 10.66
197 2013-04-19 DIVOLIO DIV 180 NC Base 2.5600 1.4600 75.34 71 7 7.18 48.57
198 2013-04-24 LGTRADE LGT 821 NC Base 2.8000 3.5000 -20.00 42 3 3.65 14.03
199 2013-04-25 AALLIANCE AAS 450 NC Alert 7.5000 11.0000 -31.82 61 1 0.65 123.35
200 2013-06-11 REMORSOL RSP 631 NC Base 7.0200 7.6600 -8.36 117 15 4.81 53.79
201 2013-06-18 TELGAM TLG 810 NC Base 0.5100 0.5300 -3.77 204 17 12.64 17.95
202 2013-06-25 STANDREW STD 361 NC Base 14.3000 9.6000 48.96 122 8 2.11 21.72
203 2013-07-04 VOOLT VLT 222 NC Base 2.5600 2.4700 3.64 141 13 14.01 21.56
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0.4800 0.8800 -45.45 93 6 2.75 10.62
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4340 0.4400 -1.36 73 7 4.61 28.84
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1.4000 1.3500 3.70 58 2 3.47 17.95
207 2013-08-27 ADATEX ADX 629 NC Focus 1.2100 1.2000 0.83 77 7 5.89 77.59
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11.0000 11.0000 0.00 0 0 0.00 19.58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0.0805 0.0500 61.00 111 15 9.73 26.79
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0.5600 0.5600 0.00 12 0 0.00 6.05
211 2014-01-14 AGROMEP AGP 441 NC Base 3.0000 4.1800 -28.23 9 0 0.15 9.78
212 2014-02-13 BTCS BTF 612 NC Base 4.3800 1.0000 338.00 226 57 68.00 168.34
213 2014-03-13 MILISYS MLM 590 NC Base 0.3510 1.3500 -74.00 1040 256 367.69 30.49
214 2014-07-02 HUBTECH HUB 312 NC Base 0.2480 0.2900 -14.48 431 67 53.09 165.54
215 2014-07-17 APANET APA 415 NC Base 1.0300 1.1800 -12.71 109 4 0.73 3.35
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0.3990 0.2300 73.48 592 120 141.54 70.91
217 2014-10-28 INVESTEKO IVE 370 NC Base 2.2000 2.6000 -15.38 23 2 1.43 12.10
218 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 13.7000 -1.46 19 1 1.14 449.01
219 2014-12-19 COMECO CMC 443 NC Alert 0.1340 0.1300 3.08 17 0 0.00 1.63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.3270 0.4400 -25.68 480 18 5.30 11.26
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0696 0.0700 -0.57 141 7 7.58 15.33
222 2015-05-19 KANCELWEC KPI 160 NC Base 1.9300 2.9800 -35.23 50 4 5.47 19.07
223 2015-06-23 INFRA IFA 821 NC Base 1.8900 5.3200 -64.47 153 9 7.39 3.54
224 2015-07-07 SEDIVIO SED 821 NC Focus 10.7000 9.1000 17.58 103 15 13.11 33.49
225 2015-08-03 JUJUBEE JJB 650 NC Base 0.8140 1.5500 -47.48 333 36 29.21 5.77
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5.2200 8.0600 -35.24 353 27 27.86 26.10
227 2015-08-24 PRESENT24 P24 660 NC Base 0.1310 0.1100 19.09 81 8 4.39 7.86
228 2015-09-29 LEXBONO LXB 160 NC Base 0.1040 0.1800 -42.22 106 8 5.46 3.67
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0.1850 0.2600 -28.85 268 35 20.17 19.45
230 2016-01-22 AUXILIA AUX 129 NC Base 1.3400 1.4500 -7.59 327 51 55.57 6.07
231 2016-02-16 INDOS INS 150 NC Base 3.6600 3.6800 -0.54 72 4 1.73 26.08
232 2016-03-21 UNIFIED UFC 821 NC Alert 0.1670 0.2100 -20.48 28 1 0.67 1.45
233 2016-05-10 VEE VEE 810 NC Base 13.6000 14.9800 -9.21 257 57 46.37 36.11
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1.1600 3.3000 -64.85 127 8 2.16 5.73
235 2016-05-25 LUKARDI LUK 822 NC Alert 0.4240 0.5000 -15.20 34 1 0.67 24.81
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2660 0.2900 -8.28 75 12 11.34 14.69
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1400 -10.00 46 1 0.38 1.65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0.8300 1.3100 -36.64 140 11 6.31 8.05
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 9 0 0.00 157.00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1.0200 0.5000 104.00 125 12 9.64 26.67
241 2016-12-29 COREY COR 222 NC Base 0.4000 0.1800 122.22 376 88 115.21 15.32
242 2017-06-12 NESTMEDIC NST 720 NC Base 0.6600 0.5800 13.79 237 38 51.91 33.41
243 2017-06-21 LUON LUO 830 NC Alert 1.0000 3.4900 -71.35 50 1 0.44 1.00
244 2017-07-12 PROACTA PAC 829 NC Base 0.7760 0.9000 -13.78 95 14 12.86 91.12
245 2017-08-21 BIZTECH BTK 822 NC Base 0.1900 0.1600 18.75 150 16 12.54 4.81
246 2017-08-25 AQUATECH AQT 415 NC Alert 0.1070 0.4800 -77.71 43 2 0.29 0.25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0.2100 0.2100 0.00 32 0 0.00 4.83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0.2820 0.2800 0.71 23 0 0.00 28.67
249 2017-11-08 GRMEDIA GME 642 NC Base 69.5000 45.0000 54.44 31 2 2.79 124.41
250 2017-11-10 MEDTECH MDT 790 NC Base 0.4180 0.6300 -33.65 443 86 86.75 31.56
251 2017-11-24 CHERRY CHP 650 NC Base 4.1000 10.7500 -61.86 214 19 13.25 5.57
252 2017-12-06 GOVENA GOV 421 NC Alert 0.2700 0.2700 0.00 51 0 0.00 6.74
253 2017-12-21 NEURONE NRS 650 NC Base 1.1000 1.5100 -27.15 11 0 0.21 3.04
254 2018-04-03 DITIX DTX 160 NC Base 0.2390 0.1900 25.79 111 16 16.83 4.47
255 2018-04-16 THEDUST THD 650 NC Alert 0.8500 1.6000 -46.88 175 5 1.69 2.57
256 2018-05-25 CFG CFG 650 NC Base 1.8500 2.1100 -12.32 257 12 5.05 4.93
257 2018-06-05 7LEVELS 7LV 650 NC Base 6.9000 9.0000 -23.33 20 2 1.41 5.33
258 2018-06-26 PBGAMES PBT 650 NC Alert 0.2740 0.0700 291.43 61 5 4.18 3.54
259 2018-06-28 COSMA COS 519 NC Base 0.4590 0.6000 -23.50 125 10 5.67 69.65
260 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 2.3000 206.52 157 4 2.06 87.98
261 2018-11-19 POINTPACK PNT 432 NC Base 12.7000 12.0500 5.39 293 53 85.74 14.21
262 2019-01-18 QUARTICON QON 821 NC Alert 0.4160 0.4000 4.00 36 0 0.04 1.05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0.2100 0.4300 -51.16 250 22 17.06 5.05
264 2019-04-18 MSM MSM 720 NC Base 5.0200 3.8000 32.11 80 13 10.75 12.12
265 2019-04-24 CMI CMI 720 NC Base 9.9500 14.4000 -30.90 92 3 1.55 11.97
266 2019-05-24 ARTGAMES ARG 650 NC Base 1.3500 0.5200 159.62 155 18 8.05 7.72
267 2019-06-26 MOONLIT MLT 650 NC Alert 0.2560 0.1600 60.00 40 4 2.88 2.44
268 2019-09-17 CARPATHIA CRC 180 NC Base 1.6700 2.1200 -21.23 121 10 3.71 7.02
269 2019-09-20 EXIMIT EXM 822 NC Base 125.0000 165.0000 -24.24 24 2 0.97 16.75
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2.9200 1.0500 178.10 163 21 31.65 136.66
271 2019-10-15 DEFENCEH DFH 650 NC Base 0.8700 0.4300 102.33 742 172 277.24 7.74
272 2019-10-23 SONKA SOK 650 NC Base 10.5000 10.5000 0.00 347 44 54.80 37.88
273 2019-12-18 CARBONSTU CRB 650 NC Base 3.1400 6.7000 -53.13 78 8 6.54 6.64
274 2020-01-17 DRAGEUS DRG 650 NC Base 1.0350 2.1000 -50.71 185 14 5.62 2.17
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0.5220 0.5400 -3.33 140 16 12.13 13.75
276 2020-08-13 PYRAMID PDG 650 NC Base 8.7000 16.4500 -47.11 118 7 3.64 11.27
277 2020-08-19 STARWARD STA 650 NC Base 8.8000 8.1400 8.11 222 35 31.70 18.46
278 2020-08-25 GENXONE GX1 750 NC Base 5.9800 5.8800 1.70 267 22 7.99 19.76
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1.3200 1.3200 0.00 44 0 0.00 3.26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0.2960 0.6300 -53.02 240 30 40.62 15.45
281 2020-09-24 DUALITY DUA 650 NC Base 1.0650 1.2200 -12.70 348 32 21.66 4.26
282 2020-12-16 P2CHILL P2C 650 NC Base 1.9200 3.1100 -38.26 180 28 28.93 6.06
283 2020-12-17 MILTON MTN 720 NC Base 0.7450 0.3500 112.86 267 48 55.15 51.06
284 2020-12-29 VOLARIA VAI 650 NC Base 1.8200 1.1700 55.56 241 46 32.86 3.87
285 2021-01-13 INCUVO IVO 650 NC Base 0.6560 0.8800 -25.45 216 20 8.36 9.39
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 1.4600 1.1200 30.36 172 15 13.41 4.33
287 2021-02-18 SIMTERACT SMT 650 NC Base 5.8500 5.6500 3.54 62 6 3.98 7.16
288 2021-02-22 KOOL2PLAY K2P 650 NC Base 0.6000 1.3100 -54.20 77 3 0.50 4.84
289 2021-04-07 IMAGEPWR IPW 650 NC Base 2.3800 4.1400 -42.51 55 3 2.08 6.89
290 2021-04-14 LEGIMI LEG 821 NC Base 35.1000 43.8000 -19.86 68 6 29.45 56.81
291 2021-04-21 STILO STI 222 NC Alert 0.0210 0.0200 5.00 16 0 0.00 4.07
292 2021-04-22 GAMIVO GMV 650 NC Focus 15.1500 13.9000 8.99 138 11 13.11 26.49
293 2021-05-10 DGNET DGN 810 NC Base 9.4200 7.1400 31.93 197 6 1.51 52.92
294 2021-06-17 LMGAMES LMG 650 NC Base 0.9400 1.0300 -8.74 291 26 17.28 2.04
295 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1.7000 5.4000 -68.52 63 1 0.28 2.11
296 2021-07-13 NOOBZ NOB 650 NC Base 17.9000 8.3000 115.66 168 21 16.20 32.48
297 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0.3500 0.3500 0.00 28 0 0.00 1.95
298 2021-09-07 BKDGAMES BKD 650 NC Base 2.0000 3.0800 -35.06 250 21 12.24 4.98
299 2021-09-08 MADMIND MMS 650 NC Base 0.3980 1.2000 -66.83 131 12 7.40 4.78
300 2021-09-09 CONSOLE CLA 650 NC Base 7.0000 9.0000 -22.22 93 6 3.60 7.00
301 2021-09-13 IMMGAMES IMG 650 NC Base 1.0000 2.0600 -51.46 451 109 139.80 5.21
302 2021-11-03 CONSTANCE CCR 710 NC Alert 8.5000 8.5000 0.00 33 0 0.00 6.68
303 2021-11-15 TRIGGO TGG 549 NC Base 1.0500 0.9600 9.38 185 17 5.87 6.51
304 2021-11-24 ZENERIS ZEN 222 NC Base 3.5600 4.8900 -27.20 199 14 2.69 6.44
305 2021-11-29 HILANDER HER 830 NC Base 2.0500 1.8500 10.81 210 34 31.46 19.19
306 2021-12-06 PROGUNSGR PGG 629 NC Base 6.9000 1.2000 475.00 278 43 92.41 155.91
307 2021-12-16 IRONWOLF IWS 650 NC Base 2.1800 1.4500 50.34 155 21 13.96 3.18
308 2022-01-12 ROAD RST 650 NC Base 4.8800 5.6000 -12.86 116 8 3.97 7.19
309 2022-01-14 ECO5TECH ECT 411 NC Base 1.5500 1.6800 -7.74 148 14 13.88 8.37
310 2022-01-21 ENEIDA END 650 NC Base 6.9500 12.0000 -42.08 148 5 1.13 1.59
311 2022-01-24 1SOLUTION ONE 160 NC Base 0.0946 0.1000 -5.40 336 36 19.29 4.82
312 2022-03-15 SDSOPTIC SDS 720 NC Base 7.9800 4.4900 77.73 169 29 38.46 50.28
313 2022-04-11 BEEIN BEE 222 NC Base 7.2000 13.9500 -48.39 131 10 4.73 8.35
314 2022-06-01 BLACKROSE BRP 650 NC Base 0.4440 1.1300 -60.71 331 29 16.54 0.96
315 2022-06-24 WILDINT WLI 650 NC Base 0.9200 2.8200 -67.38 173 9 3.61 3.73
316 2022-07-14 HIPROMINE HPM 513 NC Focus 78.8000 203.0000 -61.18 195 17 41.92 106.56
317 2022-10-04 REDCARPET RCM 641 NC Alert 30.8000 45.0000 -31.56 64 1 0.21 14.32
318 2022-10-10 LTGAMES LTM 650 NC Base 9.5000 1.4700 546.26 362 61 64.80 12.22
319 2022-10-20 EMPLOCITY EMP 821 NC Base 1.2800 4.8700 -73.72 105 11 12.58 11.77
320 2022-11-21 KUBOTA KUB 521 NC Base 13.8000 10.0000 38.00 112 11 17.48 20.49
321 2022-12-05 UFGAMES UFG 650 NC Base 1.1300 1.3000 -13.08 137 8 4.81 3.90
322 2022-12-22 BSH BSH 643 NC Focus 17.5500 13.7000 28.10 225 22 51.75 28.02
323 2023-01-24 OLYMP OLY 639 NC Base 0.2390 0.4000 -40.25 231 18 3.81 3.47
324 2023-03-30 FROZENWAY FRW 650 NC Focus 40.4000 43.7000 -7.55 95 9 13.28 42.57
325 2023-04-11 SUNNET SNN 830 NC Base 2.2000 1.9800 11.11 163 23 35.13 41.80
326 2023-04-21 STOHID SKY 821 NC Base 1.7300 1.3600 27.21 127 17 17.18 136.50
327 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 1.3800 -83.33 350 57 63.51 4.77
328 2023-06-29 VRFABRIC VFA 650 NC Base 4.1500 3.0900 34.30 201 19 12.89 6.66
329 2023-09-06 DEMGAMES DGS 650 NC Base 0.5250 0.6300 -16.67 138 12 6.02 1.66
330 2023-09-18 FREEMIND FRM 650 NC Base 6.7000 6.1000 9.84 126 11 5.49 7.42
331 2023-09-26 PLOTTWIST PLT 650 NC Base 1.4500 0.8800 64.77 111 6 3.01 20.37
332 2023-10-11 SCANWAY SCW 830 NC Focus 306.0000 61.8000 395.15 1207 323 1,003.73 511.88
333 2023-10-20 SWMANSION SWM 821 NC Base 34.4000 33.0000 4.24 138 18 29.42 367.43
334 2023-11-13 SPACEFOX FOX 650 NC Base 2.9800 1.4000 112.86 102 18 19.14 5.02
335 2023-11-14 RSGAMES RSG 650 NC Base 7.8000 15.0000 -48.00 146 12 4.32 10.83
336 2024-01-18 CONSOLEW CWA 650 NC Base 7.3400 4.9900 47.09 256 39 36.38 8.51
337 2024-04-09 TECHROBOT TCR 830 NC Base 14.2000 5.3000 167.92 367 75 108.84 38.31
338 2024-04-16 BACT BAC 450 NC Focus 4.0000 2.9900 33.78 210 37 45.31 39.17
339 2024-05-15 BRAINSCAN BSN 821 NC Alert 26.0000 29.0000 -10.34 29 3 2.49 33.12
340 2024-07-02 MENTZEN XDD 450 NC Base 30.5000 36.6000 -16.67 405 49 33.87 31.14
341 2024-07-18 LICHTHUND LHD 650 NC Focus 54.0000 55.0000 -1.82 27 3 6.27 31.48
342 2024-09-11 GAMEHUNT GHT 650 NC Base 6.1200 12.1000 -49.42 48 5 3.64 6.30
343 2024-09-17 GREENZEB GRZ 519 NC Base 9.0000 12.4000 -27.42 78 4 1.95 14.28
344 2024-09-23 AMESA AME 720 NC Base 2.3800 1.8100 31.49 146 16 21.95 63.02
345 2024-10-08 DARKPOINT DPG 650 NC Base 16.0000 22.4000 -28.57 42 5 3.29 23.16
346 2024-11-04 GDEVS GDS 650 NC Base 1.9500 3.4000 -42.65 239 30 20.23 2.06
347 2024-11-25 MADNETIC MGS 650 NC Base 2.1600 6.1900 -65.11 50 6 5.92 2.38
348 2024-12-02 VMAXSA VMX 351 NC Focus 11.9900 12.1400 -1.24 37 2 0.97 52.24
349 2025-01-16 INSIDPARK ISD 141 NC Base 0.6189 0.8500 -27.19 76 5 1.46 7.48
350 2025-04-08 KOLEJKOWO KLK 639 NC Focus 80.9500 40.7300 98.75 165 27 32.86 97.14
351 2025-05-14 MAZOP MAZ 362 NC Base 14.6000 21.9000 -33.33 37 6 8.61 15.74
352 2025-06-12 PRESIDENT PRE 650 NC Focus 111.5800 108.0000 3.31 200 44 144.74 116.38
353 2025-06-16 GREENLANE GRL 369 NC Focus 19.9500 19.4000 2.84 66 11 42.34 62.87
354 2025-10-28 BASEIG BIG 660 NC Base 51.9000 15.6000 232.69 272 50 90.50 71.92
355 2025-11-05 CSTORE CST 821 NC Base 2.3700 2.5300 -6.32 147 16 10.12 28.04
356 2025-12-11 PURPLERAY RAY 650 NC Base 5.7100 9.5000 -39.89 187 20 14.12 22.74