2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2025-11-27

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 ENERGY EGY 180 NC Base 0.1615 0.0700 130.71 229 34 20.20 11.40
2 2007-08-30 VISION VIV 649 NC Alert 0.0220 0.0200 10.00 25 0 0.00 8.80
3 2007-08-30 ICECODE ICG 650 NC Base 0.3440 0.1900 81.05 175 38 40.25 61.22
4 2007-08-30 S4E S4E 822 NC Focus 42.8000 24.0000 78.33 73 3 11.24 74.35
5 2007-09-20 MERA MER 414 NC Base 1.2600 1.3500 -6.67 89 1 1.42 12.72
6 2007-09-27 TREX TRX 660 NC Base 1.5400 1.1000 40.00 114 9 8.42 28.88
7 2007-11-15 TELESTR TLS 810 NC Focus 22.6000 18.8000 20.21 33 2 5.39 45.86
8 2007-11-16 MEDCAMP MDP 180 NC Base 0.7700 0.5300 45.28 146 26 19.32 20.14
9 2007-11-20 LUG LUG 415 NC Focus 2.6000 5.1000 -49.02 38 4 4.78 18.72
10 2007-12-14 SAULETECH SLT 222 NC Alert 1.3500 1.2000 12.50 321 34 29.33 129.60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6.2000 3.8400 61.46 50 3 6.60 43.32
12 2008-01-10 POLMAN PLM 450 NC Base 0.4460 0.4200 6.19 78 5 2.18 14.72
13 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 129 0 0.00 104.97
14 2008-01-30 ORGANIC ORG 621 NC Base 11.5000 11.2000 2.68 145 4 1.29 63.29
15 2008-02-06 BELEAF BLF 450 NC Alert 3.4400 6.3000 -45.40 53 1 0.58 4.82
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.4100 0.3800 7.89 47 1 0.54 5.84
17 2008-02-29 ATONHT ATO 370 NC Alert 0.1780 0.1800 -1.11 27 0 0.00 3.51
18 2008-04-08 IDH IDH 411 NC Base 2.4400 1.5000 62.67 96 6 2.19 56.87
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.5800 3.8400 -32.81 60 3 5.17 27.39
20 2008-04-15 TNTPROENR TNT 222 NC Base 1.0000 1.9800 -49.49 277 7 3.64 16.39
21 2008-05-08 SAKANA SKN 631 NC Base 0.3680 0.4900 -24.90 37 2 1.12 8.91
22 2008-05-09 VERBICOM VRB 822 NC Base 1.1400 1.0000 14.00 65 3 2.74 9.15
23 2008-05-28 RRHGROUP RRH 412 NC Base 0.0938 0.1400 -33.00 113 13 15.02 16.31
24 2008-06-26 DRFINANCE DRF 170 NC Base 1.6000 0.6000 166.67 170 37 43.51 5.98
25 2008-07-01 MINERAL MND 821 NC Base 1.1800 0.5800 103.45 44 3 3.17 5.20
26 2008-08-27 EKOPOL EGH 212 NC Base 6.3000 5.7500 9.57 94 9 13.16 15.84
27 2008-10-02 SUNTECH SUN 822 NC Base 1.4500 3.8700 -62.53 204 23 27.29 23.11
28 2008-10-07 ROCCA RCA 414 NC Base 3.9400 4.5000 -12.44 100 3 0.99 40.76
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0.4860 0.4100 18.54 160 21 11.25 156.10
30 2008-11-04 HURTIMEX HRT 521 NC Base 0.2260 0.1400 61.43 84 14 10.67 7.41
31 2008-11-05 POLARISIT PIT 822 NC Alert 0.2280 0.2000 14.00 80 2 0.53 13.88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0.7500 0.4800 56.25 49 1 0.68 9.53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4910 0.3800 29.21 286 55 39.26 33.38
34 2008-12-04 RUCHCHORZ RCW 633 NC Base 0.3480 0.4000 -13.00 13 0 0.09 28.10
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0.8900 0.4000 122.50 64 3 0.87 39.41
36 2008-12-16 INTERNITY INT 414 NC Focus 7.6000 7.0000 8.57 49 5 5.47 59.85
37 2008-12-19 APS APS 415 NC Base 8.8000 5.0500 74.26 79 18 18.90 46.61
38 2009-02-12 READGENE RDG 750 NC Base 5.6000 4.6700 19.91 149 9 5.31 66.02
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0.5800 0.4200 38.10 49 1 0.14 30.70
40 2009-05-14 EMONT ELM 415 NC Alert 0.7000 0.2900 141.38 61 2 2.00 14.70
41 2009-05-19 CARLSON CAI 180 NC Base 3.5600 4.4700 -20.36 210 16 7.53 32.85
42 2009-05-20 LETUS LET 450 NC Base 1.0400 1.1200 -7.14 84 5 3.25 66.15
43 2009-12-09 EKIOSK EKS 660 NC Alert 0.7850 0.9500 -17.37 100 1 0.38 14.20
44 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 22 0 0.00 9.26
45 2010-01-27 NOTORIA NTS 649 NC Base 9.7000 8.1500 19.02 18 0 0.10 11.64
46 2010-01-28 EUROTAX ETX 170 NC Base 2.2000 3.5800 -38.55 38 5 5.58 11.00
47 2010-02-19 SZAR SZR 443 NC Base 0.0860 0.1000 -14.00 96 9 3.17 9.46
48 2010-03-31 BPC BPC 180 NC Base 0.1350 0.1700 -20.59 88 4 1.48 33.12
49 2010-04-07 ASTRO ASR 649 NC Base 0.0705 0.0800 -11.88 57 2 0.34 4.47
50 2010-04-08 APIS ASA 419 NC Alert 0.0225 0.0200 12.50 71 5 2.55 4.41
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0320 0.0500 -36.00 116 6 3.29 7.83
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3440 0.6300 -45.40 45 3 2.14 4.13
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 27 0 0.00 40.57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0.1020 0.1100 -7.27 81 5 1.52 17.84
55 2010-06-18 MUNAR MUN 650 NC Base 0.3990 0.3400 17.35 173 13 7.27 18.74
56 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 20 0 0.00 7.47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 15.1000 13.5000 11.85 150 25 40.98 100.13
58 2010-07-01 EUROSNACK ECK 511 NC Base 3.0200 2.3700 27.43 114 21 19.95 113.97
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.2300 0.2000 15.00 22 1 0.27 19.59
60 2010-07-27 AZTEC AZC 414 NC Base 1.4800 1.8700 -20.86 93 3 0.95 5.05
61 2010-07-29 GALVO GAL 450 NC Base 2.0400 1.2600 61.90 107 24 30.86 8.16
62 2010-08-11 ICPD ICD 142 NC Base 1.0600 1.4200 -25.35 49 2 0.26 29.43
63 2010-08-16 AQUAPOZ AQA 413 NC Base 8.8000 10.0000 -12.00 23 2 3.44 7.55
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0.6000 1.1900 -49.58 81 5 1.50 8.15
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0.2100 0.2400 -12.50 42 0 0.05 4.34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0.5460 0.5700 -4.21 172 19 8.53 4.11
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0.4200 0.4200 0.00 7 0 0.00 10.79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0.7100 0.5500 29.09 34 2 0.87 5.08
69 2010-10-05 ANALIZY AOL 649 NC Base 24.0000 19.0000 26.32 43 3 3.04 29.38
70 2010-10-11 VIDIS VDS 441 NC Base 5.0000 4.1600 20.19 22 2 1.03 12.11
71 2010-10-14 ABAK ABK 450 NC Base 6.6000 3.8000 73.68 17 3 2.23 17.79
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0.0850 0.0700 21.43 128 12 7.60 57.74
73 2010-11-16 APOLLO APC 180 NC Alert 2.4400 0.7000 248.57 24 2 1.92 11.12
74 2010-11-24 GAMEDUST GDC 650 NC Base 0.0720 0.1000 -28.00 91 7 1.60 12.36
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1.6400 3.1000 -47.10 123 13 3.87 19.22
76 2010-12-08 OXYGEN OXY 650 NC Alert 0.3080 0.3100 -0.65 27 0 0.00 29.64
77 2010-12-21 AQUABB AQU 230 NC Base 13.3000 14.7000 -9.52 65 2 0.72 172.73
78 2010-12-22 MILITARY MIG 222 NC Base 0.4280 0.3000 42.67 1035 146 154.14 137.39
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0.4140 0.5700 -27.37 178 19 19.16 13.41
80 2010-12-28 ELQ ELQ 222 NC Base 2.8400 2.5000 13.60 109 12 13.45 284.00
81 2010-12-28 VINCIGEN VGN 450 NC Base 0.3200 0.4900 -34.69 233 45 37.10 3.44
82 2011-01-11 GRUPAREC GRC 370 NC Focus 70.5000 72.5000 -2.76 112 12 13.75 120.06
83 2011-01-14 MFOOD MFD 611 NC Base 0.9850 1.1300 -12.83 104 19 22.68 9.57
84 2011-01-20 HORTICO HOR 519 NC Focus 6.2800 6.4500 -2.64 207 41 77.03 81.12
85 2011-01-21 FOREVEREN FOR 650 NC Base 2.7800 3.7500 -25.87 314 36 46.49 75.62
86 2011-01-27 BALTICON BLT 432 NC Base 22.0000 13.2000 66.67 60 7 4.97 68.31
87 2011-02-01 ABSINVEST AIN 180 NC Base 1.0600 0.6700 58.21 103 6 5.28 8.48
88 2011-02-02 ONICO ONC 212 NC Alert 11.5000 12.6000 -8.73 113 4 2.87 17.07
89 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.9000 -20.00 173 9 5.97 77.91
90 2011-02-11 AGROLIGA AGL 513 NC Base 19.0000 20.0000 -5.00 167 12 8.52 29.22
91 2011-02-15 KORBANK KOR 810 NC Focus 8.2000 7.2500 13.10 101 9 7.64 40.48
92 2011-02-17 FINTECH FTH 822 NC Base 0.2590 0.1200 115.83 236 42 55.38 18.92
93 2011-02-24 MPLVERBUM VER 639 NC Focus 8.8000 6.7000 31.34 32 3 1.61 21.51
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.2540 0.2700 -5.93 44 1 0.21 1.27
95 2011-03-18 WESTREAL WRE 141 NC Alert 0.6100 0.6100 0.00 65 0 0.00 6.10
96 2011-03-22 BIOERG BER 370 NC Alert 0.1360 0.1400 -2.86 30 0 0.00 13.83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1.1000 0.8600 27.91 157 19 15.47 27.07
98 2011-03-25 NWAI NWA 131 NC Focus 24.1000 22.8000 5.70 112 15 19.70 42.09
99 2011-04-11 ECL ECL 830 NC Base 16.5000 6.0000 175.00 169 27 43.01 22.96
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.3920 0.3700 5.95 31 0 0.12 12.78
101 2011-04-18 M4B M4B 821 NC Base 12.5000 11.4000 9.65 12 0 0.03 92.73
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6720 0.4300 56.28 434 59 62.94 6.05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.1100 165.45 63 5 5.88 5.84
104 2011-04-26 TAMEX TOS 413 NC Focus 2.3800 2.4800 -4.03 71 7 5.57 46.29
105 2011-04-29 GOTFI GTF 132 NC Alert 12.0000 14.0000 -14.29 5 0 0.02 5.98
106 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0900 -50.00 27 1 0.16 0.83
107 2011-05-17 DANKS DNS 450 NC Base 0.7400 0.6700 10.45 56 11 4.28 12.29
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0.0410 0.0400 2.50 18 0 0.00 6.92
109 2011-05-24 GOLAB GOL 449 NC Alert 0.1600 0.1600 0.00 6 0 0.00 1.72
110 2011-05-30 GENOMED GEN 750 NC Base 28.0000 25.4000 10.24 47 2 1.19 37.00
111 2011-06-01 ROBINSON RBS 590 NC Base 3.1800 3.7800 -15.87 91 4 2.87 5.95
112 2011-06-08 SEVENET SEV 822 NC Focus 2.5000 2.0800 20.19 96 17 18.52 25.24
113 2011-06-10 SYNERGA SNG 180 NC Base 0.6580 0.6900 -4.64 194 20 13.33 17.97
114 2011-06-14 DEKTRA DKR 449 NC Base 5.8000 8.5600 -32.24 132 9 4.71 6.40
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0.1690 0.1700 -0.59 14 0 0.00 12.68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0.2120 0.3600 -41.11 187 17 9.28 4.49
117 2011-07-05 NIEWIADOW GNS 590 NC Base 12.0800 1.3900 769.06 2851 862 2,050.43 1,693.79
118 2011-07-07 TAXNET TXN 450 NC Base 2.1400 2.5000 -14.40 87 3 4.19 5.02
119 2011-07-11 FEMTECH FEM 890 NC Base 0.3540 0.4500 -21.33 56 5 4.80 10.02
120 2011-07-13 KLON KLN 361 NC Base 1.4000 1.4300 -2.10 47 1 1.13 32.80
121 2011-07-13 EFENERGII EFE 180 NC Alert 0.1400 0.1400 0.00 50 0 0.00 4.58
122 2011-07-22 GREENENER GRE 222 NC Alert 0.2500 0.2500 0.00 4 0 0.00 6.24
123 2011-07-25 GKSKAT GKS 633 NC Alert 0.1020 0.2000 -49.00 16 1 0.40 10.38
124 2011-07-26 TELESTO TLO 370 NC Base 17.5000 21.0000 -16.67 82 5 3.05 28.70
125 2011-08-02 WODKAN WOD 230 NC Focus 7.7000 7.1000 8.45 34 1 0.36 39.41
126 2011-08-05 VRFACTORY VRF 650 NC Base 0.2420 0.3200 -24.38 175 22 17.08 7.95
127 2011-08-12 KUPIEC KPC 432 NC Base 1.2000 0.7800 53.85 40 1 1.14 5.30
128 2011-08-19 AFHOL AFH 170 NC Alert 2.5000 2.5000 0.00 31 0 0.00 22.61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0.3900 0.2200 77.27 136 12 4.93 16.12
130 2011-08-29 YOSHI YOS 450 NC Base 2.4400 2.9500 -17.29 222 43 43.62 60.18
131 2011-08-31 BIOGENED BGD 730 NC Base 22.0000 19.4000 13.40 25 2 1.28 54.04
132 2011-09-08 MARKA MRK 170 NC Alert 0.3200 0.4000 -20.00 22 0 0.01 1.29
133 2011-09-09 EKOBOX EBX 415 NC Focus 1.0750 0.4800 123.96 202 30 27.98 47.44
134 2011-09-14 GARIN GAR 549 NC Base 2.1600 1.4800 45.95 132 18 10.65 37.15
135 2011-10-10 MMCPL MMC 649 NC Base 9.8500 10.0000 -1.50 44 2 1.20 10.57
136 2011-10-19 MEDAPP MDA 643 NC Base 0.1075 0.1700 -36.76 239 30 14.34 26.89
137 2011-10-24 MPAY MPY 170 NC Focus 0.3000 0.3900 -23.08 1188 151 139.25 20.82
138 2011-11-08 MEDARD MRD 690 NC Alert 0.6500 0.6500 0.00 4 0 0.00 1.45
139 2011-11-15 BINARY BHX 830 NC Alert 4.9800 3.6800 35.33 68 1 0.89 25.76
140 2011-12-01 SOLARINOV SIN 222 NC Base 0.0622 0.0500 24.40 190 22 11.25 17.34
141 2011-12-06 CFSA CFS 160 NC Base 4.8400 5.8000 -16.55 68 9 4.87 48.98
142 2011-12-07 IGORIA IGT 170 NC Base 0.2240 0.2700 -17.04 151 8 3.67 6.27
143 2011-12-09 AITON AIT 810 NC Base 0.3170 0.3400 -6.76 143 17 9.57 3.94
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0.9000 0.8400 7.14 45 2 0.77 7.65
145 2011-12-14 PLATIGE PLI 649 NC Focus 10.1500 10.8000 -6.02 146 11 10.65 36.38
146 2011-12-15 KBJ KBJ 821 NC Focus 22.4000 18.7000 19.79 59 6 21.58 46.09
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0.2580 0.1800 43.33 54 3 1.67 6.85
148 2011-12-27 UNIVERSE UNV 539 NC Base 6.2500 2.8000 123.21 42 2 0.66 11.96
149 2011-12-30 MYCODERN MCD 519 NC Alert 0.8300 0.8300 0.00 46 0 0.00 54.60
150 2012-01-09 SFD SFD 660 NC Focus 2.8900 2.0000 44.50 229 42 51.29 127.29
151 2012-01-19 QUART QRT 141 NC Base 4.1600 3.1200 33.33 126 5 1.62 53.37
152 2012-02-02 MBFGROUP MBF 450 NC Base 5.9400 1.7100 247.37 357 96 136.20 18.95
153 2012-02-16 PARTNER PRN 141 NC Base 0.1230 0.1400 -12.14 83 8 1.82 7.38
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0.6600 0.2900 127.59 52 1 0.36 5.46
155 2012-03-14 FARM51 F51 650 NC Focus 6.8400 13.4000 -48.96 979 158 178.79 47.36
156 2012-03-16 SYGNIS SYG 830 NC Base 2.2200 0.4200 428.57 469 106 195.83 60.89
157 2012-03-30 EDITELPL EDL 821 NC Base 5.5000 4.9000 12.24 37 4 2.35 16.23
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0.3100 0.5200 -40.38 7 0 0.35 3.97
159 2012-04-25 EONET EON 821 NC Focus 27.2000 24.6000 10.57 64 4 7.82 56.02
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 3.9000 41.03 71 5 1.31 7.52
161 2012-05-11 MENNICASK MNS 660 NC Base 60.4000 46.8000 29.06 230 33 55.97 62.82
162 2012-05-14 NTVSA NTV 643 NC Base 0.1840 0.1300 41.54 116 8 3.26 7.63
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2.4800 1.1000 125.45 49 2 0.70 8.17
164 2012-05-24 TRUEGS TGS 650 NC Base 0.2850 0.4700 -39.36 122 7 2.76 5.42
165 2012-06-04 7FIT 7FT 629 NC Base 10.9000 8.4000 29.76 42 5 4.01 19.54
166 2012-06-13 KME KME 160 NC Base 0.2300 0.3300 -30.30 42 3 1.81 10.63
167 2012-06-15 BRAS BSA 142 NC Alert 0.2640 0.2600 1.54 153 17 12.38 23.46
168 2012-06-19 PRIME PRA 180 NC Base 0.8800 1.4000 -37.14 70 6 3.74 102.78
169 2012-06-20 VARSAV VAR 650 NC Base 0.4710 0.4800 -1.88 224 13 13.04 10.69
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 22 0 0.00 29.88
171 2012-06-26 NOVINA NOV 170 NC Base 0.6380 1.1400 -44.04 624 89 97.25 20.86
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0.1000 0.0800 25.00 40 1 0.21 11.48
173 2012-07-27 GENRG GNG 222 NC Alert 0.1790 0.1800 -0.56 36 0 0.00 17.36
174 2012-08-09 MADKOM MAD 821 NC Base 2.7000 1.5900 69.81 56 7 10.33 13.69
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7.7000 8.2400 -6.55 543 77 73.14 183.70
176 2012-08-29 ONEMORE OML 650 NC Focus 2.2550 1.3700 64.60 624 114 180.25 149.66
177 2012-08-30 CENTURION CTF 180 NC Base 1.5000 0.9200 63.04 96 12 12.68 130.62
178 2012-08-31 PRYMUS PRS 443 NC Base 5.5000 6.2500 -12.00 66 3 11.61 52.25
179 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 9 0 0.00 20.11
180 2012-09-04 HEMP HMP 790 NC Base 0.1724 0.3300 -47.76 854 123 98.36 13.68
181 2012-09-28 PIXELCROW PIX 650 NC Alert 0.0520 0.1000 -48.00 95 8 0.96 7.14
182 2012-10-02 LUDUS LUD 180 NC Alert 0.2840 0.2800 1.43 45 0 0.00 23.69
183 2012-10-25 IBCPOLSKA IBC 449 NC Base 3.0100 1.4500 107.59 111 11 7.65 9.07
184 2012-11-22 EKIPA EEE 649 NC Base 1.4300 3.7400 -61.76 362 71 39.19 58.35
185 2012-11-29 FHDOM FHD 170 NC Base 4.2200 4.1000 2.93 18 1 0.56 67.52
186 2012-12-05 ARI ARI 450 NC Base 0.4300 0.3700 16.22 111 12 4.43 10.43
187 2012-12-07 BIOMASS BEP 222 NC Base 0.1495 0.1300 15.00 666 129 92.09 18.90
188 2012-12-14 XBSPROLOG XBS 432 NC Base 92.0000 90.0000 2.22 59 8 9.10 92.00
189 2012-12-17 EXAMOBILE EXA 821 NC Base 3.4000 3.3600 1.19 73 2 1.38 8.16
190 2012-12-21 TERMOEXP TME 415 NC Base 17.7000 17.3000 2.31 31 2 0.93 18.33
191 2012-12-28 CCS CCS 612 NC Base 0.6100 0.7900 -22.78 56 3 1.74 9.69
192 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0700 -49.29 35 1 0.21 5.86
193 2013-02-07 PROMISE PRO 821 NC Focus 6.9500 6.0000 15.83 77 7 5.75 79.19
194 2013-03-21 FABRYKAKD FKD 419 NC Alert 0.0490 0.0500 -2.00 8 0 0.00 1.78
195 2013-03-25 INVENTION INM 790 NC Base 0.1240 0.1600 -22.50 357 54 48.90 25.15
196 2013-04-04 FORBUILD FRB 419 NC Base 4.3000 4.8000 -10.42 12 1 0.74 51.60
197 2013-04-09 CANNABIS CBD 660 NC Base 0.2575 0.4500 -42.78 830 119 79.75 12.67
198 2013-04-19 DIVOLIO DIV 180 NC Base 1.5900 1.1000 44.55 62 5 6.35 30.17
199 2013-04-24 LGTRADE LGT 821 NC Base 3.2400 3.4800 -6.90 37 3 3.79 16.23
200 2013-04-25 AALLIANCE AAS 450 NC Alert 12.0000 10.0000 20.00 69 2 0.71 197.36
201 2013-06-11 REMORSOL RSP 631 NC Base 6.4000 9.0000 -28.89 124 18 8.66 49.04
202 2013-06-18 TELGAM TLG 810 NC Base 0.4070 0.3800 7.11 194 15 9.91 14.33
203 2013-06-25 STANDREW STD 361 NC Base 12.1000 8.3000 45.78 112 8 3.50 18.38
204 2013-07-04 VOOLT VLT 222 NC Base 2.1200 2.2800 -7.02 144 14 19.57 17.85
205 2013-07-11 FOTOVOLT FVE 222 NC Base 0.4890 0.5500 -11.09 102 9 5.55 10.82
206 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4900 0.4000 22.50 69 6 4.15 32.56
207 2013-08-13 JRCGROUP JRC 532 NC Alert 0.1250 0.1200 4.17 68 3 4.36 16.02
208 2013-08-27 ADATEX ADX 629 NC Focus 1.2750 1.3000 -1.92 82 8 7.63 81.76
209 2013-12-09 CEREALPLT CRP 511 NC Alert 11.0000 11.0000 0.00 0 0 0.00 19.58
210 2013-12-18 PLANETB2B P2B 822 NC Base 0.0855 0.0500 71.00 88 12 8.31 28.45
211 2014-01-08 PARCELTEC PTE 432 NC Alert 0.5600 0.5600 0.00 11 0 0.00 6.05
212 2014-01-14 AGROMEP AGP 441 NC Base 3.7000 4.6000 -19.57 8 0 0.12 12.06
213 2014-02-13 BTCS BTF 612 NC Base 6.9500 0.9200 655.43 193 49 61.40 111.20
214 2014-03-13 MILISYS MLM 590 NC Base 0.3760 1.5400 -75.58 992 250 368.05 4.53
215 2014-07-02 HUBTECH HUB 312 NC Base 0.2560 0.3300 -22.42 423 62 54.19 170.88
216 2014-07-17 APANET APA 415 NC Base 0.9900 1.4300 -30.77 107 4 0.75 3.22
217 2014-09-15 EXCELLENC EXC 512 NC Focus 0.3085 0.2400 28.54 525 87 100.05 54.83
218 2014-10-28 INVESTEKO IVE 370 NC Base 2.2400 1.6000 40.00 22 2 1.73 12.32
219 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 10.8000 25.00 19 1 1.57 370.44
220 2014-12-19 COMECO CMC 443 NC Alert 0.1340 0.1300 3.08 23 0 0.00 1.63
221 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.3370 0.3800 -11.32 468 17 5.29 11.61
222 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0700 0.0800 -12.50 167 8 6.67 10.77
223 2015-05-19 KANCELWEC KPI 160 NC Base 1.6300 2.3800 -31.51 45 4 5.45 16.11
224 2015-06-23 INFRA IFA 821 NC Base 2.4000 2.8500 -15.79 174 16 7.91 4.50
225 2015-07-07 SEDIVIO SED 821 NC Base 8.5200 9.3400 -8.78 95 14 13.04 26.67
226 2015-08-03 JUJUBEE JJB 650 NC Base 0.7700 1.5200 -49.34 327 36 29.17 5.46
227 2015-08-18 GEOTRANS GTS 370 NC Focus 5.2200 6.1000 -14.43 379 34 37.65 26.10
228 2015-08-24 PRESENT24 P24 660 NC Base 0.1100 0.1100 0.00 68 4 1.91 6.60
229 2015-09-29 LEXBONO LXB 160 NC Base 0.1300 0.1600 -18.75 135 8 5.22 4.44
230 2015-12-17 SOFTBLUE SBE 830 NC Base 0.1990 0.2700 -26.30 272 36 22.60 20.92
231 2016-01-22 AUXILIA AUX 129 NC Base 1.2650 1.6800 -24.70 374 64 67.85 5.73
232 2016-02-16 INDOS INS 150 NC Base 3.6400 3.6000 1.11 65 3 1.26 25.94
233 2016-03-21 UNIFIED UFC 821 NC Alert 0.1630 0.2000 -18.50 29 1 0.58 1.42
234 2016-05-10 VEE VEE 810 NC Base 11.5000 13.9000 -17.27 279 63 48.86 19.12
235 2016-05-12 4MOBILITY 4MB 821 NC Base 1.2700 3.1000 -59.03 128 8 2.27 6.28
236 2016-05-25 LUKARDI LUK 822 NC Alert 0.4200 0.4500 -6.67 30 1 0.65 24.57
237 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2580 0.2800 -7.86 71 10 8.99 14.25
238 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1500 -16.00 48 1 0.72 1.65
239 2016-09-29 QUBICGMS QUB 650 NC Base 1.1450 1.5000 -23.67 138 11 6.17 11.11
240 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 9 0 0.00 157.00
241 2016-12-06 OUTDOORZY OUT 660 NC Base 0.7000 0.5400 29.63 115 10 8.72 18.31
242 2016-12-29 COREY COR 222 NC Base 0.4040 0.1300 210.77 355 82 110.25 13.25
243 2017-06-12 NESTMEDIC NST 720 NC Base 0.7100 0.5800 22.41 208 33 46.28 30.61
244 2017-06-21 LUON LUO 830 NC Alert 1.0000 3.0400 -67.11 56 2 0.90 1.00
245 2017-07-12 PROACTA PAC 829 NC Base 1.3300 0.5900 125.42 104 18 13.38 156.18
246 2017-08-21 BIZTECH BTK 822 NC Base 0.1850 0.1700 8.82 144 15 12.07 4.69
247 2017-08-25 AQUATECH AQT 415 NC Alert 0.1070 0.6600 -83.79 57 3 0.53 0.25
248 2017-09-07 BERGHOLDI BRH 141 NC Alert 0.2100 0.2100 0.00 31 0 0.00 4.83
249 2017-10-09 MTENERGIA MTE 222 NC Alert 0.2820 0.2800 0.71 22 0 0.00 28.67
250 2017-11-08 GRMEDIA GME 642 NC Base 106.0000 53.0000 100.00 33 2 2.97 189.75
251 2017-11-10 MEDTECH MDT 790 NC Alert 0.2600 0.6500 -60.00 584 104 115.69 19.63
252 2017-11-24 CHERRY CHP 650 NC Base 6.2000 8.9000 -30.34 265 19 12.60 8.43
253 2017-12-06 GOVENA GOV 421 NC Alert 0.2700 0.2700 0.00 54 0 0.00 6.74
254 2017-12-21 NEURONE NRS 650 NC Base 1.2100 0.9500 27.37 11 0 1.75 3.35
255 2018-04-03 DITIX DTX 160 NC Base 0.2690 0.1700 58.24 110 15 16.67 5.03
256 2018-04-16 THEDUST THD 650 NC Alert 1.2450 2.5200 -50.60 194 7 2.69 3.76
257 2018-05-25 CFG CFG 650 NC Base 1.9000 2.3000 -17.39 253 12 5.03 5.07
258 2018-06-05 7LEVELS 7LV 650 NC Base 8.2500 5.9500 38.66 16 2 0.80 6.38
259 2018-06-26 PBGAMES PBT 650 NC Alert 0.2100 0.1600 31.25 76 5 3.59 2.71
260 2018-06-28 COSMA COS 519 NC Base 0.3700 0.4600 -19.57 122 10 5.05 54.87
261 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 1.9400 263.40 165 5 2.74 87.98
262 2018-11-19 POINTPACK PNT 432 NC Base 13.8000 9.8800 39.68 291 51 81.72 15.44
263 2019-01-18 QUARTICON QON 821 NC Alert 0.4160 0.5400 -22.96 45 1 0.09 1.05
264 2019-02-12 ECCGAMES ECC 650 NC Base 0.2150 0.4000 -46.25 238 21 16.02 4.74
265 2019-04-18 MSM MSM 720 NC Base 4.1700 5.8000 -28.10 75 12 8.89 10.07
266 2019-04-24 CMI CMI 720 NC Base 12.3000 8.8500 38.98 96 3 1.66 14.80
267 2019-05-24 ARTGAMES ARG 650 NC Base 0.4320 0.4400 -1.82 154 14 3.78 2.47
268 2019-06-26 MOONLIT MLT 650 NC Alert 0.3500 0.1600 118.75 35 3 2.52 3.33
269 2019-09-17 CARPATHIA CRC 180 NC Base 1.9800 2.1000 -5.71 83 8 3.03 8.32
270 2019-09-20 EXIMIT EXM 822 NC Base 108.0000 170.0000 -36.47 21 1 0.64 14.47
271 2019-09-26 POLHOLROZ PRH 180 NC Base 2.8800 1.2800 125.00 135 17 27.65 134.78
272 2019-10-15 DEFENCEH DFH 650 NC Base 1.1000 0.4500 144.44 610 138 228.60 9.79
273 2019-10-23 SONKA SOK 650 NC Base 9.0200 11.6000 -22.24 324 39 51.25 32.54
274 2019-12-18 CARBONSTU CRB 650 NC Base 5.4800 7.6000 -27.89 82 9 7.35 11.58
275 2020-01-17 DRAGEUS DRG 650 NC Base 1.4750 1.2900 14.34 184 14 7.05 3.10
276 2020-07-31 OVIDWORKS OVI 650 NC Base 0.5200 0.8100 -35.80 170 31 29.51 13.70
277 2020-08-13 PYRAMID PDG 650 NC Base 12.6000 12.8000 -1.56 128 8 3.35 16.32
278 2020-08-19 STARWARD STA 650 NC Base 10.0000 9.2500 8.11 239 39 30.08 20.98
279 2020-08-25 GENXONE GX1 750 NC Base 5.1000 6.8800 -25.87 256 24 9.97 16.85
280 2020-08-27 POLYSLASH PSH 650 NC Alert 1.3200 1.3200 0.00 58 0 0.00 3.26
281 2020-09-02 WGPARTNER WGP 419 NC Alert 0.2960 2.2800 -87.02 282 44 62.70 10.71
282 2020-09-24 DUALITY DUA 650 NC Base 1.2650 1.4200 -10.92 341 30 20.70 5.06
283 2020-12-16 P2CHILL P2C 650 NC Base 3.3800 4.5000 -24.89 156 22 19.07 10.67
284 2020-12-17 MILTON MTN 720 NC Base 0.7300 0.4000 82.50 251 46 51.33 11.33
285 2020-12-29 VOLARIA VAI 650 NC Base 1.8800 0.9500 97.89 216 42 31.38 3.99
286 2021-01-13 INCUVO IVO 650 NC Base 0.6300 1.0200 -38.24 223 23 11.39 9.02
287 2021-02-09 ATOMJELLY ATJ 650 NC Base 1.1000 1.3200 -16.67 145 8 4.17 3.26
288 2021-02-18 SIMTERACT SMT 650 NC Base 5.8000 5.7000 1.75 59 5 4.03 7.10
289 2021-02-22 KOOL2PLAY K2P 650 NC Base 0.9200 0.9500 -3.16 82 3 0.72 7.06
290 2021-04-07 IMAGEPWR IPW 650 NC Alert 3.3000 6.2000 -46.77 54 2 2.20 10.66
291 2021-04-14 LEGIMI LEG 821 NC Base 36.9000 43.0000 -14.19 94 12 40.80 59.72
292 2021-04-21 STILO STI 222 NC Alert 0.0210 0.0200 5.00 16 0 0.00 4.07
293 2021-04-22 GAMIVO GMV 650 NC Focus 14.8500 14.0000 6.07 148 12 15.15 25.96
294 2021-05-10 DGNET DGN 810 NC Base 9.3000 6.1600 50.97 193 7 1.75 52.24
295 2021-06-17 LMGAMES LMG 650 NC Alert 0.6880 1.1900 -42.18 300 19 10.66 1.49
296 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1.8300 3.0000 -39.00 63 1 0.31 2.27
297 2021-07-13 NOOBZ NOB 650 NC Base 16.2000 11.6000 39.66 156 20 15.63 29.40
298 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0.3500 0.3500 0.00 31 0 0.00 1.95
299 2021-09-07 BKDGAMES BKD 650 NC Base 1.7500 3.1200 -43.91 230 17 8.05 4.35
300 2021-09-08 MADMIND MMS 650 NC Base 0.9600 1.6000 -40.00 122 9 4.79 11.52
301 2021-09-09 CONSOLE CLA 650 NC Base 7.4000 9.1000 -18.68 93 6 3.68 7.40
302 2021-09-13 IMMGAMES IMG 650 NC Base 1.3400 2.0600 -34.95 318 89 117.21 4.29
303 2021-11-03 CONSTANCE CCR 710 NC Alert 8.5000 8.5000 0.00 42 0 0.00 6.68
304 2021-11-15 TRIGGO TGG 549 NC Base 0.8550 1.3500 -36.67 170 17 6.34 5.30
305 2021-11-24 ZENERIS ZEN 222 NC Base 3.9000 4.7000 -17.02 191 13 2.68 7.05
306 2021-11-29 HILANDER HER 830 NC Base 2.4000 0.7600 215.79 320 75 84.90 22.47
307 2021-12-06 PROGUNSGR PGG 629 NC Base 5.5000 0.9500 478.95 282 44 89.42 55.88
308 2021-12-16 IRONWOLF IWS 650 NC Base 2.1400 1.1700 82.91 123 13 6.76 3.12
309 2022-01-12 ROAD RST 650 NC Base 4.9200 4.5600 7.89 124 9 5.46 7.25
310 2022-01-14 ECO5TECH ECT 411 NC Base 1.4500 0.9800 47.96 164 17 16.79 7.83
311 2022-01-21 ENEIDA END 650 NC Base 9.0000 23.2000 -61.21 148 5 1.21 2.06
312 2022-01-24 1SOLUTION ONE 160 NC Base 0.0938 0.1000 -6.20 357 45 30.34 4.78
313 2022-03-15 SDSOPTIC SDS 720 NC Base 5.6800 12.9800 -56.24 143 25 40.27 35.79
314 2022-04-11 BEEIN BEE 222 NC Base 8.5500 15.9500 -46.39 128 10 4.70 9.92
315 2022-06-01 BLACKROSE BRP 650 NC Base 0.9400 1.2900 -27.13 324 30 17.78 2.04
316 2022-06-24 WILDINT WLI 650 NC Base 1.4000 2.8600 -51.05 145 5 1.51 5.67
317 2022-07-14 HIPROMINE HPM 513 NC Focus 103.0000 198.0000 -47.98 185 18 43.36 139.28
318 2022-10-04 REDCARPET RCM 641 NC Alert 30.8000 52.0000 -40.77 68 1 0.51 14.32
319 2022-10-10 LTGAMES LTM 650 NC Base 7.6800 1.4000 448.57 346 61 61.95 9.88
320 2022-10-20 EMPLOCITY EMP 821 NC Base 2.0200 5.0000 -59.60 137 4 2.51 18.58
321 2022-11-21 KUBOTA KUB 521 NC Base 14.7000 10.5000 40.00 111 10 14.71 21.83
322 2022-12-05 UFGAMES UFG 650 NC Base 1.0700 1.0900 -1.83 132 9 4.91 3.69
323 2022-12-22 BSH BSH 643 NC Focus 18.1500 14.7000 23.47 236 25 59.60 28.98
324 2023-01-24 OLYMP OLY 639 NC Base 0.2010 0.3100 -35.16 210 13 2.85 2.91
325 2023-03-30 FROZENWAY FRW 650 NC Focus 38.7000 39.4000 -1.78 110 14 15.04 40.78
326 2023-04-11 SUNNET SNN 830 NC Alert 1.7800 1.5900 11.95 172 20 27.24 33.82
327 2023-04-21 STOHID SKY 821 NC Base 2.3400 0.5500 325.45 136 21 19.17 184.64
328 2023-04-28 ROBSGROUP RGL 449 NC Base 0.2300 0.8300 -72.29 432 81 107.46 4.77
329 2023-06-29 VRFABRIC VFA 650 NC Base 2.8800 5.3400 -46.07 203 21 11.35 4.62
330 2023-09-06 DEMGAMES DGS 650 NC Base 0.6100 0.6500 -6.15 152 13 6.76 1.93
331 2023-09-18 FREEMIND FRM 650 NC Base 6.9800 5.5000 26.91 136 14 7.78 7.73
332 2023-09-26 PLOTTWIST PLT 650 NC Base 1.4500 1.1300 28.32 118 6 2.75 20.37
333 2023-10-11 SCANWAY SCW 830 NC Focus 185.0000 35.0500 427.82 843 204 572.95 290.97
334 2023-10-20 SWMANSION SWM 821 NC Base 37.4000 31.4000 19.11 125 17 28.48 399.47
335 2023-11-13 SPACEFOX FOX 650 NC Base 3.8000 2.2400 69.64 92 18 19.38 6.40
336 2023-11-14 RSGAMES RSG 650 NC Base 11.1000 16.4500 -32.52 142 11 3.74 15.41
337 2024-01-18 CONSOLEW CWA 650 NC Base 6.1200 2.8500 114.74 241 36 35.92 7.10
338 2024-04-09 TECHROBOT TCR 830 NC Base 13.3500 3.4300 289.21 334 69 103.81 36.02
339 2024-04-16 BACT BAC 450 NC Focus 3.2100 2.0100 59.70 203 33 33.51 31.43
340 2024-05-15 BRAINSCAN BSN 821 NC Alert 15.8000 30.0000 -47.33 34 4 3.10 18.95
341 2024-07-02 MENTZEN XDD 450 NC Base 34.7500 35.0600 -0.88 430 52 37.01 35.48
342 2024-07-18 LICHTHUND LHD 650 NC Focus 46.2000 50.0000 -7.60 26 3 7.16 26.93
343 2024-09-11 GAMEHUNT GHT 650 NC Base 7.5000 10.6000 -29.25 50 4 3.53 7.73
344 2024-09-17 GREENZEB GRZ 519 NC Base 8.6000 13.9000 -38.13 81 3 1.55 13.64
345 2024-09-23 AMESA AME 720 NC Base 2.7000 2.0400 32.35 151 15 21.53 71.49
346 2024-10-08 DARKPOINT DPG 650 NC Base 23.0000 27.0000 -14.81 35 4 2.75 33.30
347 2024-11-04 GDEVS GDS 650 NC Base 2.2500 4.4000 -48.86 178 19 13.96 2.37
348 2024-11-25 MADNETIC MGS 650 NC Base 4.0000 7.2000 -44.44 41 5 4.68 4.41
349 2024-12-02 VMAXSA VMX 351 NC Focus 12.2000 10.6500 14.55 46 3 2.65 43.89
350 2025-01-16 INSIDPARK ISD 141 NC Base 0.7101 1.1700 -39.31 68 5 1.90 8.59
351 2025-04-08 KOLEJKOWO KLK 639 NC Focus 81.3100 40.7300 99.63 161 27 33.77 97.57
352 2025-05-14 MAZOP MAZ 362 NC Base 15.2500 21.9000 -30.37 40 7 10.24 16.44
353 2025-06-12 PRESIDENT PRE 650 NC Focus 104.8000 108.0000 -2.96 202 44 166.34 109.31
354 2025-06-16 GREENLANE GRL 369 NC Focus 22.0000 19.4000 13.40 68 12 52.80 69.33
355 2025-10-28 BASEIG BIG 660 NC Base 34.7000 15.6000 122.44 351 78 170.03 48.08
356 2025-11-05 CSTORE CST 821 NC Base 1.7700 2.5300 -30.04 204 26 21.23 20.94