2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-08-26

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 S4E S4E 822 NC Focus 80.0000 36.0000 122.22 69 5 18.21 138.97
2 2007-08-30 ICECODE ICG 650 NC Base 0.0830 0.5900 -85.93 210 39 35.13 14.77
3 2007-08-30 ENERGY EGY 180 NC Base 0.2830 0.1000 183.00 447 92 58.03 19.97
4 2007-08-30 VISION VIV 649 NC Alert 0.0220 0.0200 10.00 31 1 0.32 8.80
5 2007-09-20 MERA MER 414 NC Base 1.0600 1.3000 -18.46 85 1 0.07 10.70
6 2007-09-27 TREX TRX 660 NC Base 3.6400 1.1600 213.79 168 17 23.56 68.25
7 2007-11-15 TELESTR TLS 810 NC Focus 25.0000 22.8000 9.65 34 2 6.66 50.73
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0.7950 0.7200 10.42 96 12 5.97 20.79
9 2007-11-20 LUG LUG 415 NC Base 1.6400 3.7400 -56.15 52 7 6.19 11.81
10 2007-12-21 MAKOLAB MLB 821 NC Focus 8.3500 4.8000 73.96 51 6 12.00 58.34
11 2008-01-10 POLMAN PLM 450 NC Base 0.4480 0.4500 -0.44 69 3 1.58 14.78
12 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 111 0 0.00 104.97
13 2008-01-30 ORGANIC ORG 621 NC Base 9.8000 7.9000 24.05 155 3 1.52 53.94
14 2008-02-06 BELEAF BLF 450 NC Alert 2.3000 3.9000 -41.03 55 1 0.34 3.22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.5000 0.3900 28.21 42 2 0.37 7.12
16 2008-04-08 IDH IDH 411 NC Base 2.7000 2.2000 22.73 130 11 3.81 62.93
17 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.2200 3.1000 -28.39 44 3 2.49 23.56
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0.4030 1.1000 -63.36 187 2 1.23 6.60
19 2008-05-08 SAKANA SKN 631 NC Base 0.4820 0.3800 26.84 48 4 1.36 11.66
20 2008-05-09 VERBICOM VRB 822 NC Base 1.7000 1.0100 68.32 119 8 4.87 13.64
21 2008-05-28 RRHGROUP RRH 412 NC Base 0.0525 0.0900 -41.67 106 10 10.99 9.13
22 2008-06-26 DRFINANCE DRF 170 NC Base 1.5000 0.7400 102.70 222 48 50.49 5.61
23 2008-07-01 MINERAL MND 821 NC Base 0.7150 1.1600 -38.36 49 3 1.60 3.15
24 2008-08-27 EKOPOL EGH 212 NC Base 6.3000 6.3000 0.00 98 9 12.59 15.84
25 2008-10-02 SUNTECH SUN 822 NC Focus 2.1200 1.5400 37.66 194 34 35.55 33.79
26 2008-10-07 ROCCA RCA 414 NC Base 3.0800 3.9700 -22.42 132 4 0.88 31.86
27 2008-10-08 HIPOWERSA HPE 222 NC Base 0.2740 0.6000 -54.33 102 9 2.71 88.01
28 2008-11-04 HURTIMEX HRT 521 NC Base 0.1330 0.1500 -11.33 94 16 11.17 4.36
29 2008-11-05 POLARISIT PIT 822 NC Alert 0.2820 0.2300 22.61 59 2 1.11 17.62
30 2008-11-14 MILKPOL MLP 512 NC Alert 0.4800 0.7100 -32.39 27 0 0.05 6.10
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4020 0.3000 34.00 346 81 51.76 27.33
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.4000 0.4100 -2.44 11 0 0.22 32.42
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0.8950 1.3300 -32.71 68 2 0.23 39.63
34 2008-12-16 INTERNITY INT 414 NC Focus 9.6500 7.0000 37.86 46 4 5.96 75.99
35 2008-12-19 APS APS 415 NC Focus 6.2500 8.1500 -23.31 156 28 28.08 33.11
36 2009-02-12 READGENE RDG 750 NC Base 5.0000 6.2000 -19.35 144 8 4.37 58.95
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0.5750 0.5800 -0.86 51 2 0.31 30.44
38 2009-05-19 CARLSON CAI 180 NC Alert 2.4000 3.9900 -39.85 123 7 2.92 22.15
39 2009-05-20 LETUS LET 450 NC Base 0.1540 1.1000 -86.00 130 24 28.72 9.80
40 2009-12-09 EKIOSK EKS 660 NC Alert 0.5200 1.1100 -53.15 146 2 1.19 9.41
41 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 27 0 0.00 9.26
42 2010-01-27 NOTORIA NTS 649 NC Base 7.2000 9.6000 -25.00 17 0 0.09 8.64
43 2010-01-28 EUROTAX ETX 170 NC Base 3.1800 2.1200 50.00 63 10 9.81 15.90
44 2010-02-19 SZAR SZR 443 NC Base 0.0485 0.1000 -51.50 108 13 3.96 5.34
45 2010-03-31 BPC BPC 180 NC Base 0.0740 0.1400 -47.14 108 6 1.10 18.16
46 2010-04-07 ASTRO ASR 649 NC Base 0.0605 0.0900 -32.78 40 1 0.14 3.84
47 2010-04-08 APIS ASA 419 NC Alert 0.0160 0.0200 -20.00 66 4 1.93 3.13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0238 0.0300 -20.67 58 2 0.86 5.85
49 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3020 0.3400 -11.18 41 2 0.44 3.62
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 20 0 0.00 40.57
51 2010-06-18 MUNAR MUN 650 NC Base 0.3090 0.4000 -22.75 155 11 5.46 14.52
52 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 19 0 0.00 7.47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 11.2000 16.2000 -30.86 127 21 21.86 74.27
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2.4300 2.5900 -6.18 116 21 24.85 91.71
55 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.1500 0.2200 -31.82 29 1 0.56 12.78
56 2010-07-27 AZTEC AZC 414 NC Base 1.1500 1.8700 -38.50 94 3 1.37 3.93
57 2010-07-29 GALVO GAL 450 NC Base 3.7400 2.3000 62.61 134 33 31.54 14.96
58 2010-08-11 ICPD ICD 142 NC Base 0.9200 1.5000 -38.67 56 1 0.09 25.55
59 2010-08-16 AQUAPOZ AQA 413 NC Base 5.0500 10.5000 -51.90 27 3 1.48 4.33
60 2010-08-18 TELEMEDPL TMP 710 NC Base 0.5600 0.8200 -31.71 95 5 0.95 11.13
61 2010-09-08 WIERZYCL WRL 160 NC Base 0.6700 0.5300 26.42 166 17 6.47 5.05
62 2010-10-01 POLTRONIC PTN 441 NC Base 0.7000 0.6500 7.69 47 3 1.14 5.01
63 2010-10-05 ANALIZY AOL 649 NC Focus 28.8000 21.6000 33.33 45 2 2.63 35.25
64 2010-10-11 VIDIS VDS 441 NC Base 6.6000 4.5400 45.37 30 3 1.58 15.98
65 2010-10-14 ABAK ABK 450 NC Base 5.5000 6.7000 -17.91 25 5 1.56 14.82
66 2010-10-25 MOLIERA2 MO2 660 NC Base 0.0790 0.1500 -47.33 150 12 3.81 53.67
67 2010-11-16 APOLLO APC 180 NC Alert 2.6000 0.6500 300.00 27 3 2.82 11.85
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0.0395 0.0700 -43.57 74 4 0.69 6.78
69 2010-12-08 GHYDROGEN GHY 222 NC Base 2.0000 1.9800 1.01 103 11 2.57 23.44
70 2010-12-21 AQUABB AQU 230 NC Focus 12.8000 14.3000 -10.49 66 2 0.85 166.23
71 2010-12-22 MILITARY MIG 222 NC Base 0.3000 0.5900 -49.15 722 109 82.62 96.30
72 2010-12-23 OZECAPITAL OZE 222 NC Base 0.3760 0.5600 -32.86 142 11 9.02 12.18
73 2010-12-28 TECNTICA TEC 450 NC Base 0.6340 0.4000 58.50 177 27 19.94 22.22
74 2010-12-28 ELQ ELQ 222 NC Base 2.1300 2.8200 -24.47 246 32 27.76 213.00
75 2011-01-11 GRUPAREC GRC 370 NC Focus 70.0000 71.0000 -1.41 135 15 14.25 119.53
76 2011-01-14 MFOOD MFD 611 NC Base 3.3400 0.8400 297.62 261 70 75.15 32.44
77 2011-01-20 HORTICO HOR 519 NC Focus 7.1000 6.0800 16.78 172 27 52.61 91.71
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2.4000 2.9900 -19.73 263 28 34.48 66.44
79 2011-01-27 BALTICON BLT 432 NC Base 20.8000 17.8000 16.85 60 7 5.56 64.58
80 2011-02-01 ABSINVEST AIN 180 NC Base 1.5000 0.6600 127.27 160 9 5.85 12.00
81 2011-02-02 ONICO ONC 212 NC Alert 13.1000 18.6000 -29.57 81 3 1.04 19.44
82 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.3200 0.00 101 0 0.00 77.91
83 2011-02-11 AGROLIGA AGL 513 NC Base 29.6000 23.8000 24.37 134 12 6.93 45.52
84 2011-02-15 KORBANK KOR 810 NC Focus 12.7000 8.5500 48.54 91 8 6.27 62.70
85 2011-02-17 FINTECH FTH 822 NC Alert 0.2600 0.0800 225.00 164 18 32.18 18.99
86 2011-02-24 MPLVERBUM VER 639 NC Base 4.6400 10.0000 -53.60 32 2 0.70 11.34
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.2000 0.1600 25.00 50 1 0.21 1.00
88 2011-03-24 GREMPCO GRM 180 NC Focus 1.6450 1.0700 53.74 103 8 5.11 40.49
89 2011-04-11 ECL ECL 830 NC Base 4.5000 8.1500 -44.79 216 36 43.38 6.26
90 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.1300 0.3700 -64.86 25 1 0.25 4.24
91 2011-04-18 M4B M4B 821 NC Base 7.2000 11.7000 -38.46 10 0 0.01 53.41
92 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6700 0.6700 0.00 161 0 0.00 6.03
93 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.2900 0.69 28 0 0.00 5.84
94 2011-04-26 TAMEX TOS 413 NC Focus 3.1600 2.2200 42.34 80 10 7.50 61.46
95 2011-04-29 GOTFI GTF 132 NC Alert 18.2000 12.0000 51.67 4 0 0.02 9.07
96 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0500 -10.00 18 0 0.00 0.83
97 2011-05-17 DANKS DNS 450 NC Base 0.8200 0.7500 9.33 61 10 2.05 13.62
98 2011-05-24 GOLAB GOL 449 NC Alert 0.5000 0.1600 212.50 7 0 0.09 5.38
99 2011-05-30 GENOMED GEN 750 NC Base 29.8000 25.8000 15.50 70 5 3.26 39.37
100 2011-06-01 ROBINSON RBS 590 NC Base 3.9000 3.0200 29.14 83 4 1.88 7.30
101 2011-06-08 SEVENET SEV 822 NC Focus 11.8000 2.2600 422.12 539 143 220.36 119.11
102 2011-06-10 SYNERGA SNG 180 NC Alert 0.4470 0.5100 -12.35 159 18 10.67 12.21
103 2011-06-14 DEKTRA DKR 449 NC Base 5.4000 7.0600 -23.51 140 10 4.40 5.96
104 2011-06-28 YBS YBS 222 NC Alert 0.2200 0.1700 29.41 47 2 1.56 16.50
105 2011-07-04 LABOCANNA LCN 142 NC Base 0.2160 0.3000 -28.00 127 9 3.57 4.58
106 2011-07-07 TAXNET TXN 450 NC Base 1.6500 2.2400 -26.34 75 2 1.23 3.87
107 2011-07-11 FEMTECH FEM 890 NC Alert 0.0320 0.6100 -94.75 103 8 4.60 0.91
108 2011-07-13 KLON KLN 361 NC Base 1.2500 1.4000 -10.71 43 1 1.48 29.29
109 2011-07-25 GKSKAT GKS 633 NC Base 0.1940 0.1300 49.23 21 1 0.39 19.73
110 2011-07-26 TELESTO TLO 370 NC Base 14.5000 18.7000 -22.46 53 2 1.89 23.78
111 2011-08-02 WODKAN WOD 230 NC Focus 6.7000 8.2500 -18.79 38 2 1.66 34.30
112 2011-08-05 SIGMADEF SGD 650 NC Base 0.1300 0.3600 -63.89 357 64 32.05 34.16
113 2011-08-12 KUPIEC KPC 432 NC Base 1.0000 0.8900 12.36 29 0 0.69 4.41
114 2011-08-24 STEMCELLS SCS 750 NC Base 0.4700 0.4200 11.90 116 6 2.01 19.43
115 2011-08-29 YOSHI YOS 450 NC Base 0.7060 2.3600 -70.08 366 71 39.69 17.41
116 2011-08-31 BIOGENED BGD 730 NC Base 20.0000 24.2000 -17.36 41 3 1.96 49.13
117 2011-09-08 MARKA MRK 170 NC Alert 0.2000 0.3300 -39.39 21 0 0.01 0.81
118 2011-09-09 EKOBOX EBX 415 NC Focus 1.3200 1.2000 10.00 213 33 24.34 58.25
119 2011-09-14 GARIN GAR 549 NC Base 2.0200 3.0600 -33.99 135 12 3.86 34.74
120 2011-10-10 MMCPL MMC 649 NC Base 8.5000 10.3000 -17.48 42 2 1.29 9.12
121 2011-10-19 MEDAPP MDA 643 NC Alert 0.1990 0.1900 4.74 254 35 20.21 49.78
122 2011-10-24 MPAY MPY 170 NC Base 0.1610 0.3700 -56.49 641 82 47.21 12.94
123 2011-11-08 MEDARD MRD 690 NC Alert 0.6450 0.6500 -0.77 4 0 0.02 1.44
124 2011-11-15 BINARY BHX 830 NC Base 3.8400 2.7600 39.13 112 9 4.60 37.15
125 2011-12-01 SOLARINOV SIN 222 NC Alert 0.0448 0.0700 -36.00 172 14 5.59 12.49
126 2011-12-06 CFSA CFS 160 NC Base 4.8000 4.9800 -3.61 64 6 3.77 48.58
127 2011-12-07 IGORIA IGT 170 NC Base 0.4010 0.2500 60.40 303 42 31.43 11.23
128 2011-12-09 AITON AIT 810 NC Base 0.2470 0.3600 -31.39 163 15 6.45 3.07
129 2011-12-12 GRUPAHRC HRC 450 NC Base 0.9200 0.8200 12.20 76 11 7.76 7.82
130 2011-12-14 PLATIGE PLI 649 NC Base 6.3000 13.4500 -53.16 146 14 11.55 22.58
131 2011-12-15 KBJ KBJ 821 NC Focus 23.8000 22.9000 3.93 74 8 21.10 48.97
132 2011-12-21 ADVERTIGO AVE 642 NC Alert 0.2360 0.2200 7.27 76 5 3.24 6.27
133 2011-12-27 UNIVERSE UNV 539 NC Alert 3.5800 4.0000 -10.50 50 3 1.08 6.85
134 2011-12-30 MYCODERN MCD 519 NC Alert 0.7800 0.8300 -6.02 14 0 0.02 51.31
135 2012-01-09 SFD SFD 660 NC Focus 2.9900 3.0400 -1.64 259 48 55.01 131.69
136 2012-02-02 MBFGROUP MBF 450 NC Base 4.6400 5.9200 -21.62 488 129 175.88 14.80
137 2012-02-16 PARTNER PRN 141 NC Base 22.4000 12.5000 79.20 203 35 21.15 13.44
138 2012-03-13 FOOTHILLS FTL 649 NC Base 0.4320 0.5800 -25.52 63 2 0.95 4.70
139 2012-03-14 FARM51 F51 650 NC Alert 2.0000 5.3000 -62.26 479 81 107.28 13.85
140 2012-03-16 SYGNIS SYG 830 NC Base 1.0900 1.4900 -26.85 686 158 279.99 35.57
141 2012-03-30 EDITELPL EDL 821 NC Base 6.6000 5.6000 17.86 35 4 1.99 19.48
142 2012-04-23 HAMBURGER MRH 631 NC Alert 0.1700 0.4000 -57.50 9 0 0.68 4.90
143 2012-04-25 EUVIC EUV 821 NC Base 23.0000 26.8000 -14.18 121 14 13.52 808.28
144 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 5.5000 0.00 38 0 0.00 7.52
145 2012-05-11 MENNICASK MNS 660 NC Focus 51.0000 51.8000 -1.54 339 65 134.81 53.05
146 2012-05-14 NTVSA NTV 643 NC Base 0.1400 0.1900 -26.32 90 3 0.74 5.80
147 2012-05-22 FORPOSTA FPO 432 NC Alert 2.1800 1.7800 22.47 26 1 1.29 7.18
148 2012-05-24 TRUEGS TGS 650 NC Base 0.1680 0.3200 -47.50 122 6 1.34 3.19
149 2012-06-04 7FIT 7FT 629 NC Focus 21.4000 9.5500 124.08 97 21 30.26 38.36
150 2012-06-13 KME KME 160 NC Base 0.2300 0.4000 -42.50 53 4 2.17 10.63
151 2012-06-15 BRAS BSA 142 NC Base 0.1905 0.2200 -13.41 202 14 9.32 16.93
152 2012-06-19 PRIME PRA 180 NC Base 0.5550 1.1300 -50.88 113 16 8.25 64.82
153 2012-06-20 VARSAV VAR 650 NC Base 0.8600 0.4400 95.45 222 26 24.38 21.54
154 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 21 0 0.00 29.88
155 2012-06-26 NOVINA NOV 170 NC Base 0.5900 0.6700 -11.94 346 33 27.55 24.01
156 2012-07-04 CZARNKOW BRO 512 NC Alert 0.0895 0.1000 -10.50 50 2 0.29 10.27
157 2012-08-09 MADKOM MAD 821 NC Base 2.9200 3.2200 -9.32 121 26 28.50 14.80
158 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7.2000 6.0000 20.00 620 88 73.86 171.77
159 2012-08-30 CENTURION CTF 180 NC Base 0.0890 0.3900 -77.18 796 187 206.33 11.30
160 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
161 2012-08-31 PRYMUS PRS 443 NC Base 5.7500 5.8000 -0.86 67 3 6.41 46.00
162 2012-09-04 PGH PGH 790 NC Base 3.7200 2.5900 43.63 935 200 187.11 29.51
163 2012-10-02 LUDUS LUD 180 NC Alert 0.2460 0.2800 -12.14 46 1 0.40 20.52
164 2012-10-25 IBCPOLSKA IBC 449 NC Base 4.9000 2.4900 96.79 184 25 12.62 14.76
165 2012-11-22 EKIPA EEE 649 NC Focus 1.2700 2.5000 -49.20 644 116 45.33 51.82
166 2012-11-29 FHDOM FHD 170 NC Base 3.5200 4.2400 -16.98 17 1 0.39 56.32
167 2012-12-05 ARI ARI 450 NC Base 0.4000 0.5100 -21.57 85 8 1.12 9.70
168 2012-12-07 BIOMASS BEP 222 NC Base 0.1025 0.1700 -39.71 516 69 35.83 12.96
169 2012-12-14 XBSPROLOG XBS 432 NC Base 65.5000 92.0000 -28.80 71 7 7.55 65.50
170 2012-12-17 EXAMOBILE EXA 821 NC Base 3.6000 3.3200 8.43 72 3 1.40 8.64
171 2012-12-21 TERMOEXP TME 415 NC Base 10.8000 18.5000 -41.62 25 1 0.42 11.18
172 2012-12-28 CCS CCS 612 NC Base 0.4840 0.5300 -8.68 47 3 1.85 7.69
173 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0400 -11.25 17 0 0.00 5.86
174 2013-02-07 PROMISE PRO 821 NC Focus 8.6000 8.2000 4.88 117 19 25.97 97.98
175 2013-03-25 INVENTION INM 790 NC Base 0.1070 0.1600 -33.13 271 36 27.59 21.70
176 2013-04-04 FORBUILD FRB 419 NC Base 4.7000 4.7000 0.00 22 2 1.02 56.40
177 2013-04-09 CANNABIS CBD 660 NC Base 0.1730 0.3200 -45.94 642 126 54.74 12.86
178 2013-04-19 DIVOLIO DIV 180 NC Base 2.9400 1.6800 75.00 72 8 10.54 70.05
179 2013-04-24 LGTRADE LGT 821 NC Base 2.0000 3.1200 -35.90 45 3 2.86 10.02
180 2013-04-25 MIDVEN MID 450 NC Alert 4.2000 18.5000 -77.30 71 1 0.36 69.07
181 2013-06-11 REMORSOL RSP 631 NC Base 5.9000 7.6000 -22.37 112 13 3.21 45.21
182 2013-06-18 TELGAM TLG 810 NC Base 0.4580 0.4000 14.50 172 15 11.88 16.12
183 2013-06-25 STANDREW STD 361 NC Base 11.7000 10.5000 11.43 98 2 0.24 17.77
184 2013-07-04 VOOLT VLT 222 NC Base 1.9600 3.1000 -36.77 151 11 5.98 16.51
185 2013-07-11 FOTOVOLT FVE 222 NC Base 0.2880 0.6200 -53.55 109 6 1.47 6.37
186 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4140 0.4700 -11.91 84 7 5.03 27.51
187 2013-08-13 JRCGROUP JRC 532 NC Alert 1.1000 1.4200 -22.54 53 2 1.59 14.10
188 2013-12-18 PLANETB2B P2B 822 NC Base 0.0480 0.0600 -20.00 149 17 10.80 15.97
189 2014-01-14 AGROMEP AGP 441 NC Base 3.2400 4.0000 -19.00 11 1 0.23 10.56
190 2014-02-13 BTCS BTF 612 NC Base 4.2400 2.7200 55.88 287 60 69.13 162.96
191 2014-03-13 MILISYS MLM 590 NC Base 0.3190 0.1800 77.22 498 72 36.89 27.71
192 2014-07-02 HUBTECH HUB 312 NC Base 0.2540 0.2700 -5.93 471 77 50.77 169.54
193 2014-07-17 APANET APA 415 NC Base 1.0000 1.0200 -1.96 103 2 0.38 3.25
194 2014-09-15 EXCELLENC EXC 512 NC Focus 0.5950 0.2700 120.37 858 242 306.26 105.75
195 2014-10-28 INVESTEKO IVE 370 NC Base 1.8000 2.9800 -39.60 21 1 0.64 9.90
196 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 13.5000 0.00 20 0 0.00 449.01
197 2014-12-19 COMECO CMC 443 NC Alert 0.0730 0.1300 -43.85 12 0 0.16 0.89
198 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.2880 0.3800 -24.21 636 34 5.05 37.39
199 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0395 0.0700 -43.57 129 9 8.98 8.70
200 2015-05-19 KANCELWEC KPI 160 NC Base 2.0600 2.0000 3.00 60 4 5.25 20.36
201 2015-06-23 INFRA IFA 821 NC Base 1.9600 2.6800 -26.87 154 8 5.78 3.68
202 2015-07-07 SEDIVIO SED 821 NC Focus 7.2000 6.9000 4.35 124 20 17.21 22.54
203 2015-08-03 JUJUBEE JJB 650 NC Base 0.5200 1.6200 -67.90 298 38 26.98 3.69
204 2015-08-18 GEOTRANS GTS 370 NC Focus 4.5000 5.5600 -19.06 326 23 23.80 22.50
205 2015-08-24 PRESENT24 P24 660 NC Base 0.0980 0.0900 8.89 105 11 4.58 5.88
206 2015-09-29 LEXBONO LXB 160 NC Alert 0.0885 0.1400 -36.79 96 7 4.35 3.12
207 2015-12-17 SOFTBLUE SBE 830 NC Base 0.2850 0.2300 23.91 341 55 32.28 29.96
208 2016-01-22 AUXILIA AUX 129 NC Base 1.2400 2.7600 -55.07 270 37 39.68 5.62
209 2016-02-16 INDOS INS 150 NC Base 3.4400 3.5800 -3.91 85 3 1.31 24.52
210 2016-03-21 UNIFIED UFC 821 NC Alert 0.2400 0.2300 4.35 27 1 0.45 2.09
211 2016-05-10 VEE VEE 810 NC Base 11.4000 14.8000 -22.97 274 53 35.23 30.27
212 2016-05-12 4MOBILITY 4MB 821 NC Base 1.1200 1.4000 -20.00 107 5 0.96 5.54
213 2016-05-25 LUKARDI LUK 822 NC Alert 0.4200 0.5100 -17.65 33 1 0.23 24.57
214 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2340 0.2900 -19.31 74 10 8.63 12.92
215 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1300 -3.08 49 0 0.00 1.65
216 2016-09-29 QUBICGMS QUB 650 NC Base 0.6650 1.0800 -38.43 121 11 5.68 6.45
217 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 9 0 0.00 157.00
218 2016-12-06 OUTDOORZY OUT 660 NC Focus 1.3700 0.3900 251.28 148 16 13.89 35.83
219 2016-12-29 ENIMSO EMS 222 NC Base 0.2560 1.0100 -74.65 285 58 46.70 9.80
220 2017-06-12 NESTMEDIC NST 720 NC Focus 0.7800 0.6200 25.81 252 32 42.38 43.24
221 2017-07-12 PROACTA PAC 829 NC Base 1.3800 1.1200 23.21 185 43 35.20 162.05
222 2017-08-21 BIZTECH BTK 822 NC Base 0.1390 0.1900 -26.84 153 16 10.07 3.52
223 2017-11-08 GRMEDIA GME 642 NC Focus 45.0000 71.5000 -37.06 24 2 2.09 80.55
224 2017-11-10 MEDTECH MDT 790 NC Base 0.3940 0.2700 45.93 908 275 335.93 29.75
225 2017-11-24 CHERRY CHP 650 NC Alert 0.4200 9.8800 -95.75 131 17 10.69 0.57
226 2017-12-21 NEURONE NRS 650 NC Alert 0.6600 1.2900 -48.84 11 0 0.14 1.82
227 2018-04-03 DITIX DTX 160 NC Base 0.2000 0.2400 -16.67 92 11 9.61 3.74
228 2018-04-16 THEDUST THD 650 NC Base 0.6000 1.4000 -57.14 116 3 1.27 1.81
229 2018-05-25 CFG CFG 650 NC Base 1.7400 2.5000 -30.40 180 10 2.53 4.64
230 2018-06-05 7LEVELS 7LV 650 NC Base 6.0000 8.9500 -32.96 30 4 3.25 4.64
231 2018-06-26 PBGAMES PBT 650 NC Alert 0.1420 0.1300 9.23 65 4 4.04 1.84
232 2018-06-28 COSMA COS 519 NC Base 0.4000 0.3100 29.03 120 11 6.24 62.11
233 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 7.0500 0.00 107 0 0.00 87.98
234 2018-11-19 POINTPACK PNT 432 NC Base 15.4000 17.1500 -10.20 181 23 30.44 17.23
235 2019-02-12 ECCGAMES ECC 650 NC Base 0.2280 0.5100 -55.29 242 22 17.01 5.48
236 2019-04-18 MSM MSM 720 NC Base 5.2000 3.6000 44.44 98 14 8.80 12.56
237 2019-04-24 CMI CMI 720 NC Base 6.2000 12.6000 -50.79 89 4 1.39 7.46
238 2019-05-24 ARTGAMES ARG 650 NC Base 1.1700 0.4800 143.75 250 31 16.18 6.98
239 2019-06-26 MOONLIT MLT 650 NC Alert 0.3000 0.2100 42.86 38 3 2.44 2.86
240 2019-09-17 CARPATHIA CRC 180 NC Base 1.5700 1.3200 18.94 145 11 3.75 6.60
241 2019-09-20 EXIMIT EXM 822 NC Base 115.0000 120.0000 -4.17 23 2 1.41 15.41
242 2019-09-26 POLHOLROZ PRH 180 NC Base 2.3000 2.9000 -20.69 203 25 30.57 110.32
243 2019-10-15 DEFENCEH DFH 650 NC Base 0.6760 1.7700 -61.81 729 154 191.83 6.02
244 2019-10-23 SONKA SOK 650 NC Base 11.5500 9.3200 23.93 300 31 27.82 41.67
245 2019-12-18 CARBONSTU CRB 650 NC Base 2.2000 7.6000 -71.05 63 7 3.51 4.65
246 2020-01-17 DRAGEUS DRG 650 NC Base 0.9160 1.4000 -34.57 165 9 2.80 1.92
247 2020-07-31 OVIDWORKS OVI 650 NC Base 0.3340 0.5900 -43.39 127 13 9.34 10.55
248 2020-08-13 PYRAMID PDG 650 NC Base 4.5600 12.1000 -62.31 144 8 4.11 5.91
249 2020-08-19 STARWARD STA 650 NC Base 7.4000 11.0500 -33.03 218 32 28.51 15.53
250 2020-08-25 GENXONE GX1 750 NC Base 5.6200 6.0000 -6.33 303 25 8.68 18.57
251 2020-09-02 WGPARTNER WGP 419 NC Alert 0.0400 0.3000 -86.67 95 5 3.61 2.09
252 2020-09-24 DUALITY DUA 650 NC Base 0.6900 0.7500 -8.00 334 30 20.37 2.76
253 2020-12-16 P2CHILL P2C 650 NC Base 3.5000 4.8200 -27.39 239 31 29.65 11.05
254 2020-12-17 MILTON MTN 720 NC Base 0.5800 0.8600 -32.56 284 51 55.86 43.56
255 2020-12-29 VOLARIA VAI 650 NC Base 0.9750 1.5000 -35.00 198 27 10.68 2.07
256 2021-01-13 INCUVO IVO 650 NC Base 0.6980 0.6300 10.79 213 18 5.04 9.99
257 2021-02-09 ATOMJELLY ATJ 650 NC Base 0.6500 1.1400 -42.98 221 31 28.53 1.93
258 2021-02-18 SIMTERACT SMT 650 NC Base 5.2000 7.5000 -30.67 63 5 2.93 6.36
259 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0.7950 0.9400 -15.43 65 3 0.43 6.42
260 2021-04-07 IMAGEPWR IPW 650 NC Alert 1.6400 2.1800 -24.77 36 3 2.33 4.75
261 2021-04-14 LEGIMI LEG 821 NC Base 28.0000 38.1000 -26.51 58 5 6.96 45.32
262 2021-04-22 GAMIVO GMV 650 NC Focus 16.3000 15.0500 8.31 115 10 14.58 28.50
263 2021-05-10 FIBO FIB 810 NC Base 12.0000 10.3000 16.50 151 5 1.17 67.41
264 2021-06-17 LMGAMES LMG 650 NC Base 0.6800 1.0500 -35.24 229 25 15.44 1.74
265 2021-07-13 NOOBZ NOB 650 NC Focus 13.6000 13.2000 3.03 162 18 14.50 24.68
266 2021-09-07 BKDGAMES BKD 650 NC Base 2.2000 2.7000 -18.52 268 36 24.27 5.47
267 2021-09-08 MADMIND MMS 650 NC Alert 0.3030 1.1700 -74.10 126 11 7.14 3.64
268 2021-09-09 CONSOLE CLA 650 NC Base 6.8500 7.7000 -11.04 85 5 3.18 6.85
269 2021-09-13 IMMGAMES IMG 650 NC Alert 0.7000 2.8200 -75.18 532 99 120.89 3.64
270 2021-11-03 CONSTANCE CCR 710 NC Alert 8.4000 8.5000 -1.18 34 0 0.05 6.60
271 2021-11-15 TRIGGO TGG 549 NC Base 0.8800 1.1000 -20.00 150 9 2.21 10.46
272 2021-11-24 ZENERIS ZEN 222 NC Base 2.6200 4.1000 -36.10 203 15 3.00 4.74
273 2021-11-29 HILANDER HER 830 NC Base 1.2300 2.3300 -47.21 141 16 13.50 11.52
274 2021-12-06 PROGUNSGR PGG 629 NC Base 4.9800 5.9800 -16.72 214 24 47.50 112.53
275 2021-12-16 IRONWOLF IWS 650 NC Base 1.1700 2.9000 -59.66 172 23 14.53 1.71
276 2022-01-12 ROAD RST 650 NC Base 6.3400 5.7800 9.69 123 9 4.93 9.34
277 2022-01-14 ECO5TECH ECT 411 NC Base 0.6200 1.6000 -61.25 154 17 12.88 3.35
278 2022-01-21 ENEIDA END 650 NC Base 4.4000 9.0500 -51.38 125 5 0.82 1.01
279 2022-01-24 1SOLUTION ONE 160 NC Base 0.0936 0.1000 -6.40 328 31 9.25 4.77
280 2022-03-15 SDSOPTIC SDS 720 NC Base 4.7600 5.6800 -16.20 245 32 35.29 31.78
281 2022-04-11 BEEIN BEE 222 NC Base 15.4000 9.0000 71.11 174 14 6.49 17.86
282 2022-06-01 BLACKROSE BRP 650 NC Alert 0.3510 0.8600 -59.19 228 24 10.46 0.76
283 2022-06-24 WILDINT WLI 650 NC Base 0.6400 2.3000 -72.17 229 11 4.38 2.59
284 2022-07-14 HIPROMINE HPM 513 NC Focus 72.0000 122.0000 -40.98 164 13 30.06 97.36
285 2022-10-10 LTGAMES LTM 650 NC Base 9.5000 9.0200 5.32 240 26 24.88 12.22
286 2022-10-20 EMPLOCITY EMP 821 NC Base 0.2680 1.9900 -86.53 186 34 35.80 4.25
287 2022-11-21 KUBOTA KUB 521 NC Base 13.2000 15.0500 -12.29 145 13 16.70 19.60
288 2022-12-05 UFGAMES UFG 650 NC Base 0.8450 1.1900 -28.99 128 4 1.49 2.92
289 2022-12-22 BSH BSH 643 NC Focus 27.0000 20.5000 31.71 177 22 49.89 43.11
290 2023-01-24 OLYMP OLY 639 NC Base 0.2380 0.2900 -17.93 252 21 4.15 3.45
291 2023-03-30 FROZENWAY FRW 650 NC Focus 29.0000 41.4000 -29.95 94 9 11.10 30.56
292 2023-04-11 SUNNET SNN 830 NC Alert 1.9000 1.9800 -4.04 127 16 23.86 36.10
293 2023-04-21 STOHID SKY 821 NC Base 2.9200 0.9300 213.98 166 23 18.29 230.40
294 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 0.2300 0.00 178 0 0.00 4.77
295 2023-06-29 VRFABRIC VFA 650 NC Base 2.6800 2.8000 -4.29 172 15 13.56 4.30
296 2023-09-06 DEMGAMES DGS 650 NC Base 0.3320 0.8300 -60.00 128 7 2.79 2.81
297 2023-09-18 FREEMIND FRM 650 NC Base 6.5800 7.0000 -6.00 128 12 5.73 7.28
298 2023-09-26 PLOTTWIST PLT 650 NC Base 1.3900 1.0400 33.65 129 5 2.21 19.60
299 2023-10-20 SWMANSION SWM 821 NC Base 20.7000 46.0000 -55.00 149 19 22.02 223.78
300 2023-11-13 SPACEFOX FOX 650 NC Base 2.0000 5.2000 -61.54 79 10 6.66 3.37
301 2023-11-14 RSGAMES RSG 650 NC Base 5.2500 11.7000 -55.13 139 10 3.18 7.80
302 2024-01-18 CONSOLEW CWA 650 NC Base 3.0200 7.0400 -57.10 300 47 36.74 3.50
303 2024-04-09 TECHROBOT TCR 830 NC Base 15.1000 14.5500 3.78 256 38 52.73 93.59
304 2024-04-16 BACT BAC 450 NC Focus 3.5600 3.3100 7.55 204 38 39.09 34.86
305 2024-05-15 BRAINSCAN BSN 821 NC Alert 13.0000 26.8000 -51.49 31 3 2.57 16.56
306 2024-07-02 MENTZEN XDD 450 NC Base 26.6000 36.9000 -27.91 340 38 16.00 27.89
307 2024-07-18 LICHTHUND LHD 650 NC Focus 51.0000 56.0000 -8.93 27 2 6.83 29.73
308 2024-09-11 GAMEHUNT GHT 650 NC Base 5.4000 9.4000 -42.55 37 5 2.43 5.56
309 2024-09-17 GREENZEB GRZ 519 NC Base 10.9000 7.8000 39.74 97 7 6.24 17.29
310 2024-09-23 AMESA AME 720 NC Base 2.1000 2.3000 -8.70 143 18 14.53 55.60
311 2024-10-08 DARKPOINT DPG 650 NC Base 10.0000 21.4000 -53.27 58 5 6.68 14.48
312 2024-11-04 GDEVS GDS 650 NC Base 4.6800 3.8500 21.56 326 38 24.07 4.93
313 2024-11-25 MADNETIC MGS 650 NC Base 2.6200 5.0000 -47.60 54 6 5.24 2.89
314 2024-12-02 VMAXSA VMX 351 NC Focus 13.0000 11.0000 18.18 28 1 0.68 56.64
315 2025-01-16 INSIDPARK ISD 141 NC Base 0.4700 0.8000 -41.25 72 5 1.20 5.68
316 2025-04-08 KOLEJKOWO KLK 639 NC Focus 55.5000 88.0000 -36.93 184 34 40.44 75.48
317 2025-05-14 MAZOP MAZ 362 NC Base 13.6000 20.0000 -32.00 30 3 3.55 14.66
318 2025-06-12 PRESIDENT PRE 650 NC Focus 89.0000 93.0200 -4.32 200 41 95.74 92.83
319 2025-06-16 GREENLANE GRL 369 NC Focus 20.0000 19.5000 2.56 62 9 26.82 76.88
320 2025-10-28 BASEIG BIG 660 NC Base 13.8000 15.6000 -11.54 262 40 68.25 19.12
321 2025-11-05 CSTORE CST 821 NC Base 4.6000 2.5300 81.82 274 68 38.88 54.42
322 2025-12-11 PURPLERAY RAY 650 NC Base 4.5500 9.5000 -52.11 131 9 5.26 18.12
323 2026-03-30 FARMINN FAR 830 NC Base 34.0000 29.0000 17.24 110 12 22.53 48.24
324 2026-04-01 KOMBINAT KMB 529 NC Base 0.9128 0.1000 812.80 1951 648 517.91 55.63
325 2026-04-28 DORZECZY DRZ 642 NC Base 26.6000 37.1500 -28.40 123 10 6.64 29.86
326 2026-05-15 ROCKGAME RKG 650 NC Base 9.5000 12.0000 -20.83 74 5 4.73 9.98
327 2026-06-17 IFLEASING IFL 150 NC Base 1.6300 1.5400 5.84 103 10 11.28 21.73
328 2026-06-30 LIFTERO LFR 830 NC Base 70.0000 54.0000 29.63 3338 780 2,366.01 262.70
329 2026-08-25 THORIUMSP THS 830 NC Base 26.0000 25.1100 3.54 2554 1969 10,157.48 154.92