2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2025-11-27

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,1615 0,0700 130,71 229 34 20,20 11,40
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 25 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,3440 0,1900 81,05 175 38 40,25 61,22
4 2007-08-30 S4E S4E 822 NC Focus 42,8000 24,0000 78,33 73 3 11,24 74,35
5 2007-09-20 MERA MER 414 NC Base 1,2600 1,3500 -6,67 89 1 1,42 12,72
6 2007-09-27 TREX TRX 660 NC Base 1,5400 1,1000 40,00 114 9 8,42 28,88
7 2007-11-15 TELESTR TLS 810 NC Focus 22,6000 18,8000 20,21 33 2 5,39 45,86
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,7700 0,5300 45,28 146 26 19,32 20,14
9 2007-11-20 LUG LUG 415 NC Focus 2,6000 5,1000 -49,02 38 4 4,78 18,72
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,2000 12,50 321 34 29,33 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6,2000 3,8400 61,46 50 3 6,60 43,32
12 2008-01-10 POLMAN PLM 450 NC Base 0,4460 0,4200 6,19 78 5 2,18 14,72
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 129 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 11,5000 11,2000 2,68 145 4 1,29 63,29
15 2008-02-06 BELEAF BLF 450 NC Alert 3,4400 6,3000 -45,40 53 1 0,58 4,82
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4100 0,3800 7,89 47 1 0,54 5,84
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 27 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 2,4400 1,5000 62,67 96 6 2,19 56,87
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,5800 3,8400 -32,81 60 3 5,17 27,39
20 2008-04-15 TNTPROENR TNT 222 NC Base 1,0000 1,9800 -49,49 277 7 3,64 16,39
21 2008-05-08 SAKANA SKN 631 NC Base 0,3680 0,4900 -24,90 37 2 1,12 8,91
22 2008-05-09 VERBICOM VRB 822 NC Base 1,1400 1,0000 14,00 65 3 2,74 9,15
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0938 0,1400 -33,00 113 13 15,02 16,31
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,6000 0,6000 166,67 170 37 43,51 5,98
25 2008-07-01 MINERAL MND 821 NC Base 1,1800 0,5800 103,45 44 3 3,17 5,20
26 2008-08-27 EKOPOL EGH 212 NC Base 6,3000 5,7500 9,57 94 9 13,16 15,84
27 2008-10-02 SUNTECH SUN 822 NC Base 1,4500 3,8700 -62,53 204 23 27,29 23,11
28 2008-10-07 ROCCA RCA 414 NC Base 3,9400 4,5000 -12,44 100 3 0,99 40,76
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,4860 0,4100 18,54 160 21 11,25 156,10
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,2260 0,1400 61,43 84 14 10,67 7,41
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2000 14,00 80 2 0,53 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,7500 0,4800 56,25 49 1 0,68 9,53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4910 0,3800 29,21 286 55 39,26 33,38
34 2008-12-04 RUCHCHORZ RCW 633 NC Base 0,3480 0,4000 -13,00 13 0 0,09 28,10
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8900 0,4000 122,50 64 3 0,87 39,41
36 2008-12-16 INTERNITY INT 414 NC Focus 7,6000 7,0000 8,57 49 5 5,47 59,85
37 2008-12-19 APS APS 415 NC Base 8,8000 5,0500 74,26 79 18 18,90 46,61
38 2009-02-12 READGENE RDG 750 NC Base 5,6000 4,6700 19,91 149 9 5,31 66,02
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,5800 0,4200 38,10 49 1 0,14 30,70
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,2900 141,38 61 2 2,00 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 3,5600 4,4700 -20,36 210 16 7,53 32,85
42 2009-05-20 LETUS LET 450 NC Base 1,0400 1,1200 -7,14 84 5 3,25 66,15
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,7850 0,9500 -17,37 100 1 0,38 14,20
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 22 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 9,7000 8,1500 19,02 18 0 0,10 11,64
46 2010-01-28 EUROTAX ETX 170 NC Base 2,2000 3,5800 -38,55 38 5 5,58 11,00
47 2010-02-19 SZAR SZR 443 NC Base 0,0860 0,1000 -14,00 96 9 3,17 9,46
48 2010-03-31 BPC BPC 180 NC Base 0,1350 0,1700 -20,59 88 4 1,48 33,12
49 2010-04-07 ASTRO ASR 649 NC Base 0,0705 0,0800 -11,88 57 2 0,34 4,47
50 2010-04-08 APIS ASA 419 NC Alert 0,0225 0,0200 12,50 71 5 2,55 4,41
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0320 0,0500 -36,00 116 6 3,29 7,83
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3440 0,6300 -45,40 45 3 2,14 4,13
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 27 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1100 -7,27 81 5 1,52 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,3990 0,3400 17,35 173 13 7,27 18,74
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 20 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 15,1000 13,5000 11,85 150 25 40,98 100,13
58 2010-07-01 EUROSNACK ECK 511 NC Base 3,0200 2,3700 27,43 114 21 19,95 113,97
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,2300 0,2000 15,00 22 1 0,27 19,59
60 2010-07-27 AZTEC AZC 414 NC Base 1,4800 1,8700 -20,86 93 3 0,95 5,05
61 2010-07-29 GALVO GAL 450 NC Base 2,0400 1,2600 61,90 107 24 30,86 8,16
62 2010-08-11 ICPD ICD 142 NC Base 1,0600 1,4200 -25,35 49 2 0,26 29,43
63 2010-08-16 AQUAPOZ AQA 413 NC Base 8,8000 10,0000 -12,00 23 2 3,44 7,55
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,6000 1,1900 -49,58 81 5 1,50 8,15
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2400 -12,50 42 0 0,05 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,5460 0,5700 -4,21 172 19 8,53 4,11
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 7 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7100 0,5500 29,09 34 2 0,87 5,08
69 2010-10-05 ANALIZY AOL 649 NC Base 24,0000 19,0000 26,32 43 3 3,04 29,38
70 2010-10-11 VIDIS VDS 441 NC Base 5,0000 4,1600 20,19 22 2 1,03 12,11
71 2010-10-14 ABAK ABK 450 NC Base 6,6000 3,8000 73,68 17 3 2,23 17,79
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0850 0,0700 21,43 128 12 7,60 57,74
73 2010-11-16 APOLLO APC 180 NC Alert 2,4400 0,7000 248,57 24 2 1,92 11,12
74 2010-11-24 GAMEDUST GDC 650 NC Base 0,0720 0,1000 -28,00 91 7 1,60 12,36
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1,6400 3,1000 -47,10 123 13 3,87 19,22
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 27 0 0,00 29,64
77 2010-12-21 AQUABB AQU 230 NC Base 13,3000 14,7000 -9,52 65 2 0,72 172,73
78 2010-12-22 MILITARY MIG 222 NC Base 0,4280 0,3000 42,67 1035 146 154,14 137,39
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4140 0,5700 -27,37 178 19 19,16 13,41
80 2010-12-28 ELQ ELQ 222 NC Base 2,8400 2,5000 13,60 109 12 13,45 284,00
81 2010-12-28 VINCIGEN VGN 450 NC Base 0,3200 0,4900 -34,69 233 45 37,10 3,44
82 2011-01-11 GRUPAREC GRC 370 NC Focus 70,5000 72,5000 -2,76 112 12 13,75 120,06
83 2011-01-14 MFOOD MFD 611 NC Base 0,9850 1,1300 -12,83 104 19 22,68 9,57
84 2011-01-20 HORTICO HOR 519 NC Focus 6,2800 6,4500 -2,64 207 41 77,03 81,12
85 2011-01-21 FOREVEREN FOR 650 NC Base 2,7800 3,7500 -25,87 314 36 46,49 75,62
86 2011-01-27 BALTICON BLT 432 NC Base 22,0000 13,2000 66,67 60 7 4,97 68,31
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,0600 0,6700 58,21 103 6 5,28 8,48
88 2011-02-02 ONICO ONC 212 NC Alert 11,5000 12,6000 -8,73 113 4 2,87 17,07
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,9000 -20,00 173 9 5,97 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 19,0000 20,0000 -5,00 167 12 8,52 29,22
91 2011-02-15 KORBANK KOR 810 NC Focus 8,2000 7,2500 13,10 101 9 7,64 40,48
92 2011-02-17 FINTECH FTH 822 NC Base 0,2590 0,1200 115,83 236 42 55,38 18,92
93 2011-02-24 MPLVERBUM VER 639 NC Focus 8,8000 6,7000 31,34 32 3 1,61 21,51
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2540 0,2700 -5,93 44 1 0,21 1,27
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 30 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,1000 0,8600 27,91 157 19 15,47 27,07
98 2011-03-25 NWAI NWA 131 NC Focus 24,1000 22,8000 5,70 112 15 19,70 42,09
99 2011-04-11 ECL ECL 830 NC Base 16,5000 6,0000 175,00 169 27 43,01 22,96
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,3920 0,3700 5,95 31 0 0,12 12,78
101 2011-04-18 M4B M4B 821 NC Base 12,5000 11,4000 9,65 12 0 0,03 92,73
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6720 0,4300 56,28 434 59 62,94 6,05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,1100 165,45 63 5 5,88 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 2,3800 2,4800 -4,03 71 7 5,57 46,29
105 2011-04-29 GOTFI GTF 132 NC Alert 12,0000 14,0000 -14,29 5 0 0,02 5,98
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0900 -50,00 27 1 0,16 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7400 0,6700 10,45 56 11 4,28 12,29
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 18 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 28,0000 25,4000 10,24 47 2 1,19 37,00
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1800 3,7800 -15,87 91 4 2,87 5,95
112 2011-06-08 SEVENET SEV 822 NC Focus 2,5000 2,0800 20,19 96 17 18,52 25,24
113 2011-06-10 SYNERGA SNG 180 NC Base 0,6580 0,6900 -4,64 194 20 13,33 17,97
114 2011-06-14 DEKTRA DKR 449 NC Base 5,8000 8,5600 -32,24 132 9 4,71 6,40
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,1690 0,1700 -0,59 14 0 0,00 12,68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2120 0,3600 -41,11 187 17 9,28 4,49
117 2011-07-05 NIEWIADOW GNS 590 NC Base 12,0800 1,3900 769,06 2851 862 2 050,43 1 693,79
118 2011-07-07 TAXNET TXN 450 NC Base 2,1400 2,5000 -14,40 87 3 4,19 5,02
119 2011-07-11 FEMTECH FEM 890 NC Base 0,3540 0,4500 -21,33 56 5 4,80 10,02
120 2011-07-13 KLON KLN 361 NC Base 1,4000 1,4300 -2,10 47 1 1,13 32,80
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 50 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 4 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Alert 0,1020 0,2000 -49,00 16 1 0,40 10,38
124 2011-07-26 TELESTO TLO 370 NC Base 17,5000 21,0000 -16,67 82 5 3,05 28,70
125 2011-08-02 WODKAN WOD 230 NC Focus 7,7000 7,1000 8,45 34 1 0,36 39,41
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,2420 0,3200 -24,38 175 22 17,08 7,95
127 2011-08-12 KUPIEC KPC 432 NC Base 1,2000 0,7800 53,85 40 1 1,14 5,30
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 31 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,3900 0,2200 77,27 136 12 4,93 16,12
130 2011-08-29 YOSHI YOS 450 NC Base 2,4400 2,9500 -17,29 222 43 43,62 60,18
131 2011-08-31 BIOGENED BGD 730 NC Base 22,0000 19,4000 13,40 25 2 1,28 54,04
132 2011-09-08 MARKA MRK 170 NC Alert 0,3200 0,4000 -20,00 22 0 0,01 1,29
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,0750 0,4800 123,96 202 30 27,98 47,44
134 2011-09-14 GARIN GAR 549 NC Base 2,1600 1,4800 45,95 132 18 10,65 37,15
135 2011-10-10 MMCPL MMC 649 NC Base 9,8500 10,0000 -1,50 44 2 1,20 10,57
136 2011-10-19 MEDAPP MDA 643 NC Base 0,1075 0,1700 -36,76 239 30 14,34 26,89
137 2011-10-24 MPAY MPY 170 NC Focus 0,3000 0,3900 -23,08 1188 151 139,25 20,82
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Alert 4,9800 3,6800 35,33 68 1 0,89 25,76
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0622 0,0500 24,40 190 22 11,25 17,34
141 2011-12-06 CFSA CFS 160 NC Base 4,8400 5,8000 -16,55 68 9 4,87 48,98
142 2011-12-07 IGORIA IGT 170 NC Base 0,2240 0,2700 -17,04 151 8 3,67 6,27
143 2011-12-09 AITON AIT 810 NC Base 0,3170 0,3400 -6,76 143 17 9,57 3,94
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9000 0,8400 7,14 45 2 0,77 7,65
145 2011-12-14 PLATIGE PLI 649 NC Focus 10,1500 10,8000 -6,02 146 11 10,65 36,38
146 2011-12-15 KBJ KBJ 821 NC Focus 22,4000 18,7000 19,79 59 6 21,58 46,09
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0,2580 0,1800 43,33 54 3 1,67 6,85
148 2011-12-27 UNIVERSE UNV 539 NC Base 6,2500 2,8000 123,21 42 2 0,66 11,96
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 46 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,8900 2,0000 44,50 229 42 51,29 127,29
151 2012-01-19 QUART QRT 141 NC Base 4,1600 3,1200 33,33 126 5 1,62 53,37
152 2012-02-02 MBFGROUP MBF 450 NC Base 5,9400 1,7100 247,37 357 96 136,20 18,95
153 2012-02-16 PARTNER PRN 141 NC Base 0,1230 0,1400 -12,14 83 8 1,82 7,38
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0,6600 0,2900 127,59 52 1 0,36 5,46
155 2012-03-14 FARM51 F51 650 NC Focus 6,8400 13,4000 -48,96 979 158 178,79 47,36
156 2012-03-16 SYGNIS SYG 830 NC Base 2,2200 0,4200 428,57 469 106 195,83 60,89
157 2012-03-30 EDITELPL EDL 821 NC Base 5,5000 4,9000 12,24 37 4 2,35 16,23
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,3100 0,5200 -40,38 7 0 0,35 3,97
159 2012-04-25 EONET EON 821 NC Focus 27,2000 24,6000 10,57 64 4 7,82 56,02
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 3,9000 41,03 71 5 1,31 7,52
161 2012-05-11 MENNICASK MNS 660 NC Base 60,4000 46,8000 29,06 230 33 55,97 62,82
162 2012-05-14 NTVSA NTV 643 NC Base 0,1840 0,1300 41,54 116 8 3,26 7,63
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2,4800 1,1000 125,45 49 2 0,70 8,17
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2850 0,4700 -39,36 122 7 2,76 5,42
165 2012-06-04 7FIT 7FT 629 NC Base 10,9000 8,4000 29,76 42 5 4,01 19,54
166 2012-06-13 KME KME 160 NC Base 0,2300 0,3300 -30,30 42 3 1,81 10,63
167 2012-06-15 BRAS BSA 142 NC Alert 0,2640 0,2600 1,54 153 17 12,38 23,46
168 2012-06-19 PRIME PRA 180 NC Base 0,8800 1,4000 -37,14 70 6 3,74 102,78
169 2012-06-20 VARSAV VAR 650 NC Base 0,4710 0,4800 -1,88 224 13 13,04 10,69
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 22 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,6380 1,1400 -44,04 624 89 97,25 20,86
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1000 0,0800 25,00 40 1 0,21 11,48
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 36 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 2,7000 1,5900 69,81 56 7 10,33 13,69
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,7000 8,2400 -6,55 543 77 73,14 183,70
176 2012-08-29 ONEMORE OML 650 NC Focus 2,2550 1,3700 64,60 624 114 180,25 149,66
177 2012-08-30 CENTURION CTF 180 NC Base 1,5000 0,9200 63,04 96 12 12,68 130,62
178 2012-08-31 PRYMUS PRS 443 NC Base 5,5000 6,2500 -12,00 66 3 11,61 52,25
179 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 9 0 0,00 20,11
180 2012-09-04 HEMP HMP 790 NC Base 0,1724 0,3300 -47,76 854 123 98,36 13,68
181 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,1000 -48,00 95 8 0,96 7,14
182 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 45 0 0,00 23,69
183 2012-10-25 IBCPOLSKA IBC 449 NC Base 3,0100 1,4500 107,59 111 11 7,65 9,07
184 2012-11-22 EKIPA EEE 649 NC Base 1,4300 3,7400 -61,76 362 71 39,19 58,35
185 2012-11-29 FHDOM FHD 170 NC Base 4,2200 4,1000 2,93 18 1 0,56 67,52
186 2012-12-05 ARI ARI 450 NC Base 0,4300 0,3700 16,22 111 12 4,43 10,43
187 2012-12-07 BIOMASS BEP 222 NC Base 0,1495 0,1300 15,00 666 129 92,09 18,90
188 2012-12-14 XBSPROLOG XBS 432 NC Base 92,0000 90,0000 2,22 59 8 9,10 92,00
189 2012-12-17 EXAMOBILE EXA 821 NC Base 3,4000 3,3600 1,19 73 2 1,38 8,16
190 2012-12-21 TERMOEXP TME 415 NC Base 17,7000 17,3000 2,31 31 2 0,93 18,33
191 2012-12-28 CCS CCS 612 NC Base 0,6100 0,7900 -22,78 56 3 1,74 9,69
192 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0700 -49,29 35 1 0,21 5,86
193 2013-02-07 PROMISE PRO 821 NC Focus 6,9500 6,0000 15,83 77 7 5,75 79,19
194 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 8 0 0,00 1,78
195 2013-03-25 INVENTION INM 790 NC Base 0,1240 0,1600 -22,50 357 54 48,90 25,15
196 2013-04-04 FORBUILD FRB 419 NC Base 4,3000 4,8000 -10,42 12 1 0,74 51,60
197 2013-04-09 CANNABIS CBD 660 NC Base 0,2575 0,4500 -42,78 830 119 79,75 12,67
198 2013-04-19 DIVOLIO DIV 180 NC Base 1,5900 1,1000 44,55 62 5 6,35 30,17
199 2013-04-24 LGTRADE LGT 821 NC Base 3,2400 3,4800 -6,90 37 3 3,79 16,23
200 2013-04-25 AALLIANCE AAS 450 NC Alert 12,0000 10,0000 20,00 69 2 0,71 197,36
201 2013-06-11 REMORSOL RSP 631 NC Base 6,4000 9,0000 -28,89 124 18 8,66 49,04
202 2013-06-18 TELGAM TLG 810 NC Base 0,4070 0,3800 7,11 194 15 9,91 14,33
203 2013-06-25 STANDREW STD 361 NC Base 12,1000 8,3000 45,78 112 8 3,50 18,38
204 2013-07-04 VOOLT VLT 222 NC Base 2,1200 2,2800 -7,02 144 14 19,57 17,85
205 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4890 0,5500 -11,09 102 9 5,55 10,82
206 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4900 0,4000 22,50 69 6 4,15 32,56
207 2013-08-13 JRCGROUP JRC 532 NC Alert 0,1250 0,1200 4,17 68 3 4,36 16,02
208 2013-08-27 ADATEX ADX 629 NC Focus 1,2750 1,3000 -1,92 82 8 7,63 81,76
209 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
210 2013-12-18 PLANETB2B P2B 822 NC Base 0,0855 0,0500 71,00 88 12 8,31 28,45
211 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 11 0 0,00 6,05
212 2014-01-14 AGROMEP AGP 441 NC Base 3,7000 4,6000 -19,57 8 0 0,12 12,06
213 2014-02-13 BTCS BTF 612 NC Base 6,9500 0,9200 655,43 193 49 61,40 111,20
214 2014-03-13 MILISYS MLM 590 NC Base 0,3760 1,5400 -75,58 992 250 368,05 4,53
215 2014-07-02 HUBTECH HUB 312 NC Base 0,2560 0,3300 -22,42 423 62 54,19 170,88
216 2014-07-17 APANET APA 415 NC Base 0,9900 1,4300 -30,77 107 4 0,75 3,22
217 2014-09-15 EXCELLENC EXC 512 NC Focus 0,3085 0,2400 28,54 525 87 100,05 54,83
218 2014-10-28 INVESTEKO IVE 370 NC Base 2,2400 1,6000 40,00 22 2 1,73 12,32
219 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 10,8000 25,00 19 1 1,57 370,44
220 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 23 0 0,00 1,63
221 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3370 0,3800 -11,32 468 17 5,29 11,61
222 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0700 0,0800 -12,50 167 8 6,67 10,77
223 2015-05-19 KANCELWEC KPI 160 NC Base 1,6300 2,3800 -31,51 45 4 5,45 16,11
224 2015-06-23 INFRA IFA 821 NC Base 2,4000 2,8500 -15,79 174 16 7,91 4,50
225 2015-07-07 SEDIVIO SED 821 NC Base 8,5200 9,3400 -8,78 95 14 13,04 26,67
226 2015-08-03 JUJUBEE JJB 650 NC Base 0,7700 1,5200 -49,34 327 36 29,17 5,46
227 2015-08-18 GEOTRANS GTS 370 NC Focus 5,2200 6,1000 -14,43 379 34 37,65 26,10
228 2015-08-24 PRESENT24 P24 660 NC Base 0,1100 0,1100 0,00 68 4 1,91 6,60
229 2015-09-29 LEXBONO LXB 160 NC Base 0,1300 0,1600 -18,75 135 8 5,22 4,44
230 2015-12-17 SOFTBLUE SBE 830 NC Base 0,1990 0,2700 -26,30 272 36 22,60 20,92
231 2016-01-22 AUXILIA AUX 129 NC Base 1,2650 1,6800 -24,70 374 64 67,85 5,73
232 2016-02-16 INDOS INS 150 NC Base 3,6400 3,6000 1,11 65 3 1,26 25,94
233 2016-03-21 UNIFIED UFC 821 NC Alert 0,1630 0,2000 -18,50 29 1 0,58 1,42
234 2016-05-10 VEE VEE 810 NC Base 11,5000 13,9000 -17,27 279 63 48,86 19,12
235 2016-05-12 4MOBILITY 4MB 821 NC Base 1,2700 3,1000 -59,03 128 8 2,27 6,28
236 2016-05-25 LUKARDI LUK 822 NC Alert 0,4200 0,4500 -6,67 30 1 0,65 24,57
237 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2580 0,2800 -7,86 71 10 8,99 14,25
238 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1500 -16,00 48 1 0,72 1,65
239 2016-09-29 QUBICGMS QUB 650 NC Base 1,1450 1,5000 -23,67 138 11 6,17 11,11
240 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
241 2016-12-06 OUTDOORZY OUT 660 NC Base 0,7000 0,5400 29,63 115 10 8,72 18,31
242 2016-12-29 COREY COR 222 NC Base 0,4040 0,1300 210,77 355 82 110,25 13,25
243 2017-06-12 NESTMEDIC NST 720 NC Base 0,7100 0,5800 22,41 208 33 46,28 30,61
244 2017-06-21 LUON LUO 830 NC Alert 1,0000 3,0400 -67,11 56 2 0,90 1,00
245 2017-07-12 PROACTA PAC 829 NC Base 1,3300 0,5900 125,42 104 18 13,38 156,18
246 2017-08-21 BIZTECH BTK 822 NC Base 0,1850 0,1700 8,82 144 15 12,07 4,69
247 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,6600 -83,79 57 3 0,53 0,25
248 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 31 0 0,00 4,83
249 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 22 0 0,00 28,67
250 2017-11-08 GRMEDIA GME 642 NC Base 106,0000 53,0000 100,00 33 2 2,97 189,75
251 2017-11-10 MEDTECH MDT 790 NC Alert 0,2600 0,6500 -60,00 584 104 115,69 19,63
252 2017-11-24 CHERRY CHP 650 NC Base 6,2000 8,9000 -30,34 265 19 12,60 8,43
253 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 54 0 0,00 6,74
254 2017-12-21 NEURONE NRS 650 NC Base 1,2100 0,9500 27,37 11 0 1,75 3,35
255 2018-04-03 DITIX DTX 160 NC Base 0,2690 0,1700 58,24 110 15 16,67 5,03
256 2018-04-16 THEDUST THD 650 NC Alert 1,2450 2,5200 -50,60 194 7 2,69 3,76
257 2018-05-25 CFG CFG 650 NC Base 1,9000 2,3000 -17,39 253 12 5,03 5,07
258 2018-06-05 7LEVELS 7LV 650 NC Base 8,2500 5,9500 38,66 16 2 0,80 6,38
259 2018-06-26 PBGAMES PBT 650 NC Alert 0,2100 0,1600 31,25 76 5 3,59 2,71
260 2018-06-28 COSMA COS 519 NC Base 0,3700 0,4600 -19,57 122 10 5,05 54,87
261 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 1,9400 263,40 165 5 2,74 87,98
262 2018-11-19 POINTPACK PNT 432 NC Base 13,8000 9,8800 39,68 291 51 81,72 15,44
263 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,5400 -22,96 45 1 0,09 1,05
264 2019-02-12 ECCGAMES ECC 650 NC Base 0,2150 0,4000 -46,25 238 21 16,02 4,74
265 2019-04-18 MSM MSM 720 NC Base 4,1700 5,8000 -28,10 75 12 8,89 10,07
266 2019-04-24 CMI CMI 720 NC Base 12,3000 8,8500 38,98 96 3 1,66 14,80
267 2019-05-24 ARTGAMES ARG 650 NC Base 0,4320 0,4400 -1,82 154 14 3,78 2,47
268 2019-06-26 MOONLIT MLT 650 NC Alert 0,3500 0,1600 118,75 35 3 2,52 3,33
269 2019-09-17 CARPATHIA CRC 180 NC Base 1,9800 2,1000 -5,71 83 8 3,03 8,32
270 2019-09-20 EXIMIT EXM 822 NC Base 108,0000 170,0000 -36,47 21 1 0,64 14,47
271 2019-09-26 POLHOLROZ PRH 180 NC Base 2,8800 1,2800 125,00 135 17 27,65 134,78
272 2019-10-15 DEFENCEH DFH 650 NC Base 1,1000 0,4500 144,44 610 138 228,60 9,79
273 2019-10-23 SONKA SOK 650 NC Base 9,0200 11,6000 -22,24 324 39 51,25 32,54
274 2019-12-18 CARBONSTU CRB 650 NC Base 5,4800 7,6000 -27,89 82 9 7,35 11,58
275 2020-01-17 DRAGEUS DRG 650 NC Base 1,4750 1,2900 14,34 184 14 7,05 3,10
276 2020-07-31 OVIDWORKS OVI 650 NC Base 0,5200 0,8100 -35,80 170 31 29,51 13,70
277 2020-08-13 PYRAMID PDG 650 NC Base 12,6000 12,8000 -1,56 128 8 3,35 16,32
278 2020-08-19 STARWARD STA 650 NC Base 10,0000 9,2500 8,11 239 39 30,08 20,98
279 2020-08-25 GENXONE GX1 750 NC Base 5,1000 6,8800 -25,87 256 24 9,97 16,85
280 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 58 0 0,00 3,26
281 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 2,2800 -87,02 282 44 62,70 10,71
282 2020-09-24 DUALITY DUA 650 NC Base 1,2650 1,4200 -10,92 341 30 20,70 5,06
283 2020-12-16 P2CHILL P2C 650 NC Base 3,3800 4,5000 -24,89 156 22 19,07 10,67
284 2020-12-17 MILTON MTN 720 NC Base 0,7300 0,4000 82,50 251 46 51,33 11,33
285 2020-12-29 VOLARIA VAI 650 NC Base 1,8800 0,9500 97,89 216 42 31,38 3,99
286 2021-01-13 INCUVO IVO 650 NC Base 0,6300 1,0200 -38,24 223 23 11,39 9,02
287 2021-02-09 ATOMJELLY ATJ 650 NC Base 1,1000 1,3200 -16,67 145 8 4,17 3,26
288 2021-02-18 SIMTERACT SMT 650 NC Base 5,8000 5,7000 1,75 59 5 4,03 7,10
289 2021-02-22 KOOL2PLAY K2P 650 NC Base 0,9200 0,9500 -3,16 82 3 0,72 7,06
290 2021-04-07 IMAGEPWR IPW 650 NC Alert 3,3000 6,2000 -46,77 54 2 2,20 10,66
291 2021-04-14 LEGIMI LEG 821 NC Base 36,9000 43,0000 -14,19 94 12 40,80 59,72
292 2021-04-21 STILO STI 222 NC Alert 0,0210 0,0200 5,00 16 0 0,00 4,07
293 2021-04-22 GAMIVO GMV 650 NC Focus 14,8500 14,0000 6,07 148 12 15,15 25,96
294 2021-05-10 DGNET DGN 810 NC Base 9,3000 6,1600 50,97 193 7 1,75 52,24
295 2021-06-17 LMGAMES LMG 650 NC Alert 0,6880 1,1900 -42,18 300 19 10,66 1,49
296 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,8300 3,0000 -39,00 63 1 0,31 2,27
297 2021-07-13 NOOBZ NOB 650 NC Base 16,2000 11,6000 39,66 156 20 15,63 29,40
298 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 31 0 0,00 1,95
299 2021-09-07 BKDGAMES BKD 650 NC Base 1,7500 3,1200 -43,91 230 17 8,05 4,35
300 2021-09-08 MADMIND MMS 650 NC Base 0,9600 1,6000 -40,00 122 9 4,79 11,52
301 2021-09-09 CONSOLE CLA 650 NC Base 7,4000 9,1000 -18,68 93 6 3,68 7,40
302 2021-09-13 IMMGAMES IMG 650 NC Base 1,3400 2,0600 -34,95 318 89 117,21 4,29
303 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 42 0 0,00 6,68
304 2021-11-15 TRIGGO TGG 549 NC Base 0,8550 1,3500 -36,67 170 17 6,34 5,30
305 2021-11-24 ZENERIS ZEN 222 NC Base 3,9000 4,7000 -17,02 191 13 2,68 7,05
306 2021-11-29 HILANDER HER 830 NC Base 2,4000 0,7600 215,79 320 75 84,90 22,47
307 2021-12-06 PROGUNSGR PGG 629 NC Base 5,5000 0,9500 478,95 282 44 89,42 55,88
308 2021-12-16 IRONWOLF IWS 650 NC Base 2,1400 1,1700 82,91 123 13 6,76 3,12
309 2022-01-12 ROAD RST 650 NC Base 4,9200 4,5600 7,89 124 9 5,46 7,25
310 2022-01-14 ECO5TECH ECT 411 NC Base 1,4500 0,9800 47,96 164 17 16,79 7,83
311 2022-01-21 ENEIDA END 650 NC Base 9,0000 23,2000 -61,21 148 5 1,21 2,06
312 2022-01-24 1SOLUTION ONE 160 NC Base 0,0938 0,1000 -6,20 357 45 30,34 4,78
313 2022-03-15 SDSOPTIC SDS 720 NC Base 5,6800 12,9800 -56,24 143 25 40,27 35,79
314 2022-04-11 BEEIN BEE 222 NC Base 8,5500 15,9500 -46,39 128 10 4,70 9,92
315 2022-06-01 BLACKROSE BRP 650 NC Base 0,9400 1,2900 -27,13 324 30 17,78 2,04
316 2022-06-24 WILDINT WLI 650 NC Base 1,4000 2,8600 -51,05 145 5 1,51 5,67
317 2022-07-14 HIPROMINE HPM 513 NC Focus 103,0000 198,0000 -47,98 185 18 43,36 139,28
318 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 52,0000 -40,77 68 1 0,51 14,32
319 2022-10-10 LTGAMES LTM 650 NC Base 7,6800 1,4000 448,57 346 61 61,95 9,88
320 2022-10-20 EMPLOCITY EMP 821 NC Base 2,0200 5,0000 -59,60 137 4 2,51 18,58
321 2022-11-21 KUBOTA KUB 521 NC Base 14,7000 10,5000 40,00 111 10 14,71 21,83
322 2022-12-05 UFGAMES UFG 650 NC Base 1,0700 1,0900 -1,83 132 9 4,91 3,69
323 2022-12-22 BSH BSH 643 NC Focus 18,1500 14,7000 23,47 236 25 59,60 28,98
324 2023-01-24 OLYMP OLY 639 NC Base 0,2010 0,3100 -35,16 210 13 2,85 2,91
325 2023-03-30 FROZENWAY FRW 650 NC Focus 38,7000 39,4000 -1,78 110 14 15,04 40,78
326 2023-04-11 SUNNET SNN 830 NC Alert 1,7800 1,5900 11,95 172 20 27,24 33,82
327 2023-04-21 STOHID SKY 821 NC Base 2,3400 0,5500 325,45 136 21 19,17 184,64
328 2023-04-28 ROBSGROUP RGL 449 NC Base 0,2300 0,8300 -72,29 432 81 107,46 4,77
329 2023-06-29 VRFABRIC VFA 650 NC Base 2,8800 5,3400 -46,07 203 21 11,35 4,62
330 2023-09-06 DEMGAMES DGS 650 NC Base 0,6100 0,6500 -6,15 152 13 6,76 1,93
331 2023-09-18 FREEMIND FRM 650 NC Base 6,9800 5,5000 26,91 136 14 7,78 7,73
332 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4500 1,1300 28,32 118 6 2,75 20,37
333 2023-10-11 SCANWAY SCW 830 NC Focus 185,0000 35,0500 427,82 843 204 572,95 290,97
334 2023-10-20 SWMANSION SWM 821 NC Base 37,4000 31,4000 19,11 125 17 28,48 399,47
335 2023-11-13 SPACEFOX FOX 650 NC Base 3,8000 2,2400 69,64 92 18 19,38 6,40
336 2023-11-14 RSGAMES RSG 650 NC Base 11,1000 16,4500 -32,52 142 11 3,74 15,41
337 2024-01-18 CONSOLEW CWA 650 NC Base 6,1200 2,8500 114,74 241 36 35,92 7,10
338 2024-04-09 TECHROBOT TCR 830 NC Base 13,3500 3,4300 289,21 334 69 103,81 36,02
339 2024-04-16 BACT BAC 450 NC Focus 3,2100 2,0100 59,70 203 33 33,51 31,43
340 2024-05-15 BRAINSCAN BSN 821 NC Alert 15,8000 30,0000 -47,33 34 4 3,10 18,95
341 2024-07-02 MENTZEN XDD 450 NC Base 34,7500 35,0600 -0,88 430 52 37,01 35,48
342 2024-07-18 LICHTHUND LHD 650 NC Focus 46,2000 50,0000 -7,60 26 3 7,16 26,93
343 2024-09-11 GAMEHUNT GHT 650 NC Base 7,5000 10,6000 -29,25 50 4 3,53 7,73
344 2024-09-17 GREENZEB GRZ 519 NC Base 8,6000 13,9000 -38,13 81 3 1,55 13,64
345 2024-09-23 AMESA AME 720 NC Base 2,7000 2,0400 32,35 151 15 21,53 71,49
346 2024-10-08 DARKPOINT DPG 650 NC Base 23,0000 27,0000 -14,81 35 4 2,75 33,30
347 2024-11-04 GDEVS GDS 650 NC Base 2,2500 4,4000 -48,86 178 19 13,96 2,37
348 2024-11-25 MADNETIC MGS 650 NC Base 4,0000 7,2000 -44,44 41 5 4,68 4,41
349 2024-12-02 VMAXSA VMX 351 NC Focus 12,2000 10,6500 14,55 46 3 2,65 43,89
350 2025-01-16 INSIDPARK ISD 141 NC Base 0,7101 1,1700 -39,31 68 5 1,90 8,59
351 2025-04-08 KOLEJKOWO KLK 639 NC Focus 81,3100 40,7300 99,63 161 27 33,77 97,57
352 2025-05-14 MAZOP MAZ 362 NC Base 15,2500 21,9000 -30,37 40 7 10,24 16,44
353 2025-06-12 PRESIDENT PRE 650 NC Focus 104,8000 108,0000 -2,96 202 44 166,34 109,31
354 2025-06-16 GREENLANE GRL 369 NC Focus 22,0000 19,4000 13,40 68 12 52,80 69,33
355 2025-10-28 BASEIG BIG 660 NC Base 34,7000 15,6000 122,44 351 78 170,03 48,08
356 2025-11-05 CSTORE CST 821 NC Base 1,7700 2,5300 -30,04 204 26 21,23 20,94