2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-10-09

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 222 NC Base 0,2490 0,1300 91,54 451 90 54,99 17,57
2 2007-08-30 ICECODE ICG 650 NC Base 0,0810 0,3700 -78,11 174 22 10,01 14,41
3 2007-08-30 S4E S4E 822 NC Focus 88,0000 34,0000 158,82 73 5 18,28 152,87
4 2007-08-30 VISION VIV 649 NC Alert 0,0270 0,0200 35,00 37 1 0,38 10,80
5 2007-09-20 MERA MER 414 NC Base 1,1000 1,2700 -13,39 87 1 0,09 11,10
6 2007-09-27 TREX TRX 660 NC Base 4,8600 1,2100 301,65 179 18 25,89 91,13
7 2007-11-15 TELESTR TLS 810 NC Focus 27,0000 21,8000 23,85 34 2 7,70 54,78
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0,7000 0,8800 -20,45 91 10 4,74 18,31
9 2007-11-20 LUG LUG 415 NC Base 1,4000 3,4600 -59,54 52 7 6,07 10,08
10 2007-12-21 MAKOLAB MLB 821 NC Focus 7,9500 4,8400 64,26 50 6 12,46 55,55
11 2008-01-10 POLMAN PLM 450 NC Base 0,3990 0,4500 -11,33 66 3 1,56 13,17
12 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 105 0 0,00 104,97
13 2008-01-30 ORGANIC ORG 621 NC Base 10,5000 8,0000 31,25 160 3 1,28 57,79
14 2008-02-06 BELEAF BLF 450 NC Alert 2,3000 3,9800 -42,21 55 1 0,34 3,22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,5000 0,4500 11,11 42 2 0,42 7,12
16 2008-04-08 IDH IDH 411 NC Base 2,3600 2,3800 -0,84 139 11 3,68 55,01
17 2008-04-10 ORZLOPONY ORL 370 NC Base 2,2600 3,1800 -28,93 43 3 3,31 23,99
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0,4030 1,0400 -61,25 159 2 1,06 6,60
19 2008-05-08 SAKANA SKN 631 NC Base 0,6000 0,3900 53,85 51 5 1,51 14,52
20 2008-05-09 VERBICOM VRB 822 NC Base 1,9400 1,0000 94,00 126 9 5,40 15,57
21 2008-05-28 RRHGROUP RRH 412 NC Base 0,0410 0,0900 -54,44 104 10 10,78 7,13
22 2008-06-26 DRFINANCE DRF 170 NC Base 1,5800 3,4200 -53,80 172 27 21,05 5,91
23 2008-07-01 MINERAL MND 821 NC Base 0,7000 1,0600 -33,96 48 2 1,52 3,09
24 2008-08-27 EKOPOL EGH 212 NC Base 5,6000 7,5000 -25,33 95 7 10,19 14,08
25 2008-10-02 SUNTECH SUN 822 NC Focus 2,1200 1,6800 26,19 201 37 36,72 33,79
26 2008-10-07 ROCCA RCA 414 NC Base 3,5400 5,7400 -38,33 142 4 0,95 36,62
27 2008-10-08 HIPOWERSA HPE 222 NC Alert 0,4000 0,5000 -20,00 122 21 5,92 128,48
28 2008-11-04 HURTIMEX HRT 660 NC Alert 0,0795 0,2600 -69,42 70 6 2,76 2,61
29 2008-11-05 POLARISIT PIT 822 NC Base 0,4300 0,2300 86,96 69 5 2,56 26,86
30 2008-11-14 MILKPOL MLP 512 NC Alert 0,4800 0,8200 -41,46 22 0 0,01 6,10
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0,3760 0,6400 -41,25 279 59 25,63 25,56
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3900 0,3800 2,63 10 0 0,22 31,61
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 1,2700 -29,53 65 1 0,17 39,63
34 2008-12-16 INTERNITY INT 414 NC Focus 9,7500 7,0500 38,30 45 4 5,59 76,77
35 2008-12-19 APS APS 415 NC Focus 6,0000 14,1000 -57,45 152 23 19,02 31,78
36 2009-02-12 READGENE RDG 750 NC Base 5,0400 6,0400 -16,56 138 5 2,66 59,42
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4720 0,5000 -5,60 54 2 0,85 24,99
38 2009-05-19 CARLSON CAI 180 NC Alert 2,4000 3,3600 -28,57 107 6 2,56 22,15
39 2009-05-20 LETUS LET 450 NC Base 0,1700 1,0900 -84,40 152 31 35,66 10,81
40 2009-12-09 EKIOSK EKS 660 NC Alert 0,4400 0,9500 -53,68 151 3 1,20 7,96
41 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 28 0 0,00 9,26
42 2010-01-27 NOTORIA NTS 649 NC Base 7,5000 9,6000 -21,88 16 0 0,10 9,00
43 2010-01-28 EUROTAX ETX 170 NC Base 2,8800 1,9900 44,72 71 12 10,74 14,40
44 2010-02-19 SZAR SZR 443 NC Base 0,0530 0,1000 -47,00 109 12 3,88 5,83
45 2010-03-31 BPC BPC 180 NC Base 0,3300 0,1500 120,00 138 17 7,04 80,96
46 2010-04-07 ASTRO ASR 649 NC Base 0,0705 0,0900 -21,67 41 2 0,15 4,47
47 2010-04-08 APIS ASA 419 NC Alert 0,0160 0,0200 -20,00 64 3 1,49 3,13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0400 -40,50 52 1 0,72 5,85
49 2010-05-14 BLACKPOIN BPN 449 NC Base 0,3320 0,3700 -10,27 42 2 0,45 3,98
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 18 0 0,00 40,57
51 2010-06-18 MUNAR MUN 650 NC Base 0,3750 0,4800 -21,88 154 11 5,36 17,62
52 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 18 0 0,00 7,47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 10,9000 15,7500 -30,79 124 20 22,05 72,28
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2,4000 2,8000 -14,29 121 22 25,65 90,57
55 2010-07-15 WERTHHOLZ WHH 539 NC Alert 0,1220 0,2100 -41,90 38 4 1,91 10,39
56 2010-07-27 AZTEC AZC 414 NC Base 1,5300 1,7400 -12,07 104 6 2,42 5,22
57 2010-07-29 GALVO GAL 450 NC Base 3,8800 2,4600 57,72 132 31 29,35 15,52
58 2010-08-11 ICPD ICD 142 NC Base 0,9350 1,1100 -15,77 57 1 0,05 25,96
59 2010-08-16 AQUAPOZ AQA 413 NC Base 4,7000 9,0000 -47,78 28 3 1,38 4,03
60 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,4000 0,6700 -40,30 110 6 1,36 7,95
61 2010-09-08 WIERZYCL WRL 160 NC Base 0,7540 0,5600 34,64 161 14 4,16 5,68
62 2010-10-01 POLTRONIC PTN 441 NC Base 0,6250 0,8800 -28,98 48 3 0,95 4,47
63 2010-10-05 ANALIZY AOL 649 NC Focus 28,8000 23,6000 22,03 47 2 2,49 35,25
64 2010-10-11 VIDIS VDS 441 NC Base 5,3000 4,6800 13,25 33 3 1,82 12,83
65 2010-10-14 ABAK ABK 450 NC Base 5,6000 6,1000 -8,20 27 5 1,33 15,09
66 2010-10-25 MOLIERA2 MO2 660 NC Alert 0,0660 0,1100 -40,00 146 11 3,45 44,83
67 2010-11-16 APOLLO APC 180 NC Alert 4,7600 2,0000 138,00 32 3 2,29 21,69
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0700 -43,57 69 3 0,58 6,78
69 2010-12-08 GHYDROGEN GHY 222 NC Alert 2,0000 1,8000 11,11 88 8 2,03 24,64
70 2010-12-21 AQUABB AQU 230 NC Focus 12,0000 13,8000 -13,04 68 2 0,84 155,84
71 2010-12-22 MILITARY MIG 450 NC Base 0,4400 0,5200 -15,38 675 103 66,71 141,24
72 2010-12-23 AXIA AXN 222 NC Base 0,5150 0,5100 0,98 147 13 12,36 16,69
73 2010-12-28 ELQ ELQ 222 NC Base 1,7600 3,8000 -53,68 261 32 21,32 176,00
74 2010-12-28 TECNTICA TEC 450 NC Base 0,5200 0,2400 116,67 180 25 19,61 18,22
75 2011-01-11 GRUPAREC GRC 370 NC Focus 65,4000 67,0000 -2,39 143 14 14,06 111,67
76 2011-01-14 MFOOD MFD 611 NC Focus 3,9200 0,6800 476,47 278 77 82,29 38,07
77 2011-01-20 HORTICO HOR 519 NC Focus 7,1500 6,1000 17,21 167 23 46,27 92,36
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2,0500 2,9800 -31,21 257 27 32,57 56,75
79 2011-01-27 BALTICON BLT 432 NC Base 19,9000 19,9000 0,00 60 7 5,57 61,79
80 2011-02-01 ABSINVEST AIN 180 NC Base 1,1900 1,1700 1,71 167 8 4,16 9,52
81 2011-02-02 ONICO ONC 212 NC Alert 10,0000 11,5000 -13,04 74 2 0,73 14,84
82 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,3200 0,00 89 0 0,00 77,91
83 2011-02-11 AGROLIGA AGL 513 NC Base 33,5000 21,4000 56,54 135 14 8,61 51,52
84 2011-02-15 KORBANK KOR 810 NC Focus 12,0000 9,0000 33,33 88 8 6,56 59,24
85 2011-02-17 FINTECH FTH 822 NC Alert 0,2600 0,2600 0,00 110 0 0,00 18,99
86 2011-02-24 MPLVERBUM VER 639 NC Base 4,5000 9,9000 -54,55 33 2 1,01 11,00
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2800 0,2600 7,69 50 1 0,19 1,40
88 2011-03-24 GREMPCO GRM 180 NC Focus 1,6400 1,1300 45,13 101 7 3,95 40,36
89 2011-04-11 ECL ECL 830 NC Base 4,0000 18,3000 -78,14 201 30 30,26 5,57
90 2011-04-14 BTCSTUDIO BTC 650 NC Base 0,7100 0,3700 91,89 25 2 0,62 23,15
91 2011-04-18 M4B M4B 821 NC Base 12,7000 12,5000 1,60 9 0 0,04 94,21
92 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,6700 0,00 135 0 0,00 6,03
93 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2900 0,69 27 0 0,00 5,84
94 2011-04-26 TAMEX TOS 413 NC Focus 3,0400 1,9500 55,90 77 9 6,75 59,13
95 2011-04-29 GOTFI GTF 132 NC Alert 18,2000 12,0000 51,67 4 0 0,02 9,07
96 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 16 0 0,00 0,83
97 2011-05-17 DANKS DNS 450 NC Base 0,8400 0,7000 20,00 64 10 2,45 16,81
98 2011-05-24 GOLAB GOL 449 NC Alert 0,5000 0,1600 212,50 7 0 0,09 5,38
99 2011-05-30 GENOMED GEN 750 NC Base 40,0000 30,0000 33,33 76 5 3,67 52,85
100 2011-06-01 ROBINSON RBS 590 NC Base 3,8200 3,1600 20,89 88 4 2,08 5,73
101 2011-06-08 SEVENET SEV 822 NC Focus 10,5500 2,3600 347,03 589 159 236,31 106,49
102 2011-06-10 SYNERGA SNG 750 NC Alert 0,4170 0,8400 -50,36 140 11 3,69 11,39
103 2011-06-14 DEKTRA DKR 449 NC Base 5,3000 6,4000 -17,19 138 9 4,14 5,85
104 2011-06-28 YBS YBS 319 NC Alert 0,2040 0,1700 20,00 55 2 1,65 15,30
105 2011-07-04 LABOCANNA LCN 142 NC Base 0,2240 0,2600 -13,85 119 8 3,56 4,75
106 2011-07-07 TAXNET TXN 450 NC Base 1,2800 2,6400 -51,52 72 2 1,15 3,00
107 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,4000 -92,00 102 7 3,88 0,91
108 2011-07-13 KLON KLN 361 NC Base 1,3000 1,4200 -8,45 43 1 0,67 30,46
109 2011-07-25 GKSKAT GKS 633 NC Base 0,1590 0,1200 32,50 22 1 0,47 16,17
110 2011-07-26 TELESTO TLO 415 NC Base 12,0000 18,4500 -34,96 51 2 1,55 19,68
111 2011-08-02 WODKAN WOD 230 NC Focus 6,4000 7,5500 -15,23 38 2 1,68 32,76
112 2011-08-05 SIGMADEF SGD 439 NC Base 0,2850 0,2700 5,56 455 103 69,40 74,89
113 2011-08-12 KUPIEC KPC 432 NC Base 1,2000 0,8800 36,36 30 0 0,63 5,30
114 2011-08-24 STEMCELLS SCS 750 NC Base 0,4900 0,4300 13,95 111 5 1,31 38,38
115 2011-08-29 YOSHI YOS 180 NC Base 0,6820 2,3700 -71,22 437 76 39,05 16,82
116 2011-08-31 BIOGENED BGD 730 NC Base 19,8000 24,0000 -17,50 43 3 2,04 48,64
117 2011-09-08 MARKA MRK 170 NC Alert 0,1800 0,3200 -43,75 22 0 0,01 0,73
118 2011-09-09 EKOBOX EBX 415 NC Focus 1,2550 1,2200 2,87 219 32 21,14 55,38
119 2011-09-14 GARIN GAR 830 NC Base 1,5000 2,7000 -44,44 129 9 2,08 32,10
120 2011-10-10 MMCPL MMC 649 NC Base 8,1000 10,4000 -22,12 40 1 0,63 8,70
121 2011-10-19 MEDAPP MDA 720 NC Alert 0,1705 0,1600 6,56 245 32 18,21 42,65
122 2011-10-24 MPAY MPY 170 NC Base 0,3470 0,3200 8,44 605 100 76,04 30,21
123 2011-11-08 MEDARD MRD 690 NC Alert 0,8800 0,6500 35,38 5 0 0,03 1,96
124 2011-11-15 BINARY BHX 830 NC Base 5,4000 2,7600 95,65 121 11 5,06 52,24
125 2011-12-01 SOLARINOV SIN 222 NC Alert 0,0500 0,0700 -28,57 165 13 5,08 13,94
126 2011-12-06 CFSA CFS 160 NC Base 4,9600 4,9800 -0,40 66 6 3,86 50,19
127 2011-12-07 IGORIA IGT 170 NC Base 0,4140 0,2500 65,60 315 43 31,92 11,59
128 2011-12-09 AITON AIT 810 NC Base 0,2380 0,3700 -35,68 159 12 5,09 2,96
129 2011-12-12 GRUPAHRC HRC 450 NC Base 1,0000 1,0000 0,00 78 11 7,78 8,50
130 2011-12-14 PLATIGE PLI 649 NC Alert 3,8000 11,2000 -66,07 147 14 12,00 13,62
131 2011-12-15 KBJ KBJ 821 NC Base 30,6000 22,0000 39,09 80 9 26,44 62,96
132 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,2040 0,2500 -18,40 77 4 2,98 5,42
133 2011-12-27 UNIVERSE UNV 539 NC Alert 3,6400 7,0000 -48,00 50 3 0,84 6,97
134 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 8 0 0,02 51,31
135 2012-01-09 SFD SFD 660 NC Focus 3,0500 3,1400 -2,87 259 46 53,87 134,34
136 2012-02-02 MBFGROUP MBF 450 NC Base 2,8100 5,8200 -51,72 382 84 97,95 8,96
137 2012-02-16 PARTNER PRN 141 NC Base 22,6000 12,9000 75,19 198 33 20,90 13,56
138 2012-03-13 BFMGROUP BFM 649 NC Base 0,7000 0,5000 40,00 70 3 1,21 7,61
139 2012-03-14 FARM51 F51 650 NC Alert 2,0000 7,2600 -72,45 352 44 42,65 13,85
140 2012-03-16 SYGNIS SYG 830 NC Base 1,2050 2,6000 -53,65 642 145 229,33 39,32
141 2012-03-30 EDITELPL EDL 821 NC Base 6,0000 5,7000 5,26 33 3 1,63 17,71
142 2012-04-23 HAMBURGER MRH 631 NC Alert 0,1700 0,4000 -57,50 7 0 0,68 4,90
143 2012-04-25 EUVIC EUV 821 NC Base 20,8000 26,0000 -20,00 134 15 13,64 749,58
144 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 5,5000 0,00 33 0 0,00 7,52
145 2012-05-11 MENNICASK MNS 660 NC Focus 47,8000 72,8000 -34,34 347 63 127,87 49,72
146 2012-05-14 NTVSA NTV 643 NC Base 0,2260 0,1900 18,95 109 11 4,08 9,37
147 2012-05-22 FORPOSTA FPO 432 NC Alert 2,2000 1,9100 15,18 23 1 1,26 7,25
148 2012-05-24 TRUEGS TGS 650 NC Base 0,1500 0,3200 -53,13 123 6 1,24 2,85
149 2012-06-04 7FIT 7FT 629 NC Focus 22,4000 10,7000 109,35 113 25 35,36 40,15
150 2012-06-13 KME KME 160 NC Base 0,2000 0,3600 -44,44 52 4 2,16 9,24
151 2012-06-15 BRAS BSA 142 NC Base 0,2100 0,1700 23,53 241 26 24,40 18,66
152 2012-06-19 PRIME PRA 180 NC Base 1,5100 1,2000 25,83 246 63 98,31 176,37
153 2012-06-20 VARSAV VAR 650 NC Base 0,7750 0,5500 40,91 223 27 25,27 19,41
154 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
155 2012-06-26 NOVINA NOV 170 NC Base 0,7000 0,6200 12,90 293 28 24,47 28,48
156 2012-07-04 CZARNKOW BRO 512 NC Alert 0,0800 0,0800 0,00 51 1 0,26 9,18
157 2012-08-09 MADKOM MAD 821 NC Base 3,1800 2,6200 21,37 123 26 27,18 16,12
158 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7,0000 6,7200 4,17 618 83 68,99 167,00
159 2012-08-30 CENTURION CTF 180 NC Base 0,0925 1,9600 -95,28 885 201 221,76 11,75
160 2012-08-31 PRYMUS PRS 443 NC Base 6,1000 5,5000 10,91 66 3 4,80 48,80
161 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
162 2012-09-04 PGH PGH 331 NC Base 5,1200 1,9200 166,67 924 206 224,96 76,45
163 2012-10-02 LUDUS LUD 180 NC Alert 0,4000 0,2800 42,86 50 1 0,82 33,36
164 2012-10-25 IBCPOLSKA IBC 449 NC Base 4,8000 3,0000 60,00 179 21 9,35 14,46
165 2012-11-22 EKIPA EEE 649 NC Focus 0,9020 2,0000 -54,90 706 123 48,11 36,81
166 2012-11-29 FHDOM FHD 170 NC Base 4,0200 4,2400 -5,19 16 1 0,30 64,32
167 2012-12-05 ARI ARI 450 NC Base 0,3900 0,4600 -15,22 84 8 0,96 9,46
168 2012-12-07 BIOMASS BEP 222 NC Alert 0,1025 0,1700 -39,71 467 53 27,89 12,96
169 2012-12-14 XBSPROLOG XBS 432 NC Base 64,0000 90,0000 -28,89 79 7 7,04 64,00
170 2012-12-17 EXAMOBILE EXA 821 NC Base 3,6800 3,5000 5,14 74 4 1,95 8,83
171 2012-12-21 TERMOEXP TME 415 NC Base 12,2000 17,8000 -31,46 26 1 0,40 12,63
172 2012-12-28 CCS CCS 612 NC Base 0,5100 0,5600 -8,93 43 2 1,76 8,10
173 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 15 0 0,00 5,86
174 2013-02-07 PROMISE PRO 821 NC Focus 8,0000 9,1000 -12,09 120 20 29,88 91,15
175 2013-03-25 INVENTION INM 790 NC Base 0,1130 0,1500 -24,67 248 31 23,76 22,91
176 2013-04-04 FORBUILD FRB 419 NC Base 4,4000 4,5000 -2,22 27 2 0,99 52,80
177 2013-04-09 CANNABIS CBD 660 NC Base 0,2180 0,2700 -19,26 673 149 70,29 16,21
178 2013-04-19 DIVOLIO DIV 531 NC Base 3,0600 1,7400 75,86 66 7 10,76 72,91
179 2013-04-24 LGTRADE LGT 821 NC Base 2,2400 3,2000 -30,00 48 4 3,04 11,22
180 2013-04-25 MIDVEN MID 450 NC Alert 4,2000 16,4000 -74,39 76 1 0,29 69,07
181 2013-06-11 REMORSOL RSP 222 NC Base 4,9400 6,5200 -24,23 115 13 3,04 37,85
182 2013-06-18 TELGAM TLG 810 NC Base 0,4020 0,5100 -21,18 168 15 11,60 14,15
183 2013-06-25 STANDREW STD 361 NC Base 11,5000 11,8000 -2,54 96 2 0,19 17,47
184 2013-07-04 VOOLT VLT 222 NC Base 1,6350 2,6600 -38,53 152 12 6,39 13,77
185 2013-07-11 FOTOVOLT FVE 222 NC Base 0,2950 0,5200 -43,27 113 5 1,07 6,53
186 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4660 0,5600 -16,79 80 5 3,45 30,97
187 2013-08-13 JRCGROUP JRC 532 NC Alert 0,9800 1,4000 -30,00 53 2 1,05 12,56
188 2013-12-18 PLANETB2B P2B 822 NC Base 0,0520 0,1200 -56,67 154 16 9,81 17,30
189 2014-01-14 AGROMEP AGP 422 NC Base 3,1000 3,9000 -20,51 12 1 0,24 10,11
190 2014-02-13 BTCS BTF 612 NC Base 4,0800 7,3000 -44,11 207 27 19,37 156,81
191 2014-03-13 MILISYS MLM 590 NC Base 0,3740 0,4800 -22,08 513 80 39,78 32,49
192 2014-07-02 HUBTECH HUB 312 NC Base 0,2770 0,2800 -1,07 512 85 54,62 184,89
193 2014-07-17 APANET APA 415 NC Alert 1,0000 1,0400 -3,85 101 2 0,33 3,25
194 2014-09-15 EXCELLENC EXC 512 NC Focus 0,4420 0,2600 70,00 930 262 326,53 78,56
195 2014-10-28 INVESTEKO IVE 370 NC Base 1,7200 2,4000 -28,33 20 1 0,53 9,46
196 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 20 0 0,00 449,01
197 2014-12-19 COMECO CMC 443 NC Alert 0,0865 0,1300 -33,46 13 1 0,38 1,06
198 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2090 0,4200 -50,24 608 34 5,42 27,13
199 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0820 0,0700 17,14 135 13 11,38 18,06
200 2015-05-19 KANCELWEC KPI 160 NC Base 2,3200 1,8900 22,75 65 5 5,90 22,93
201 2015-06-23 INFRA IFA 821 NC Base 1,9000 2,3500 -19,15 150 7 5,41 3,56
202 2015-07-07 SEDIVIO SED 821 NC Focus 7,5500 6,9200 9,10 126 20 17,16 23,63
203 2015-08-03 JUJUBEE JJB 650 NC Base 0,5000 2,2400 -77,68 285 35 22,68 3,55
204 2015-08-18 GEOTRANS GTS 370 NC Base 4,0000 5,7400 -30,31 324 22 22,01 20,00
205 2015-08-24 PRESENT24 P24 660 NC Base 0,1020 0,1200 -15,00 110 11 4,45 6,12
206 2015-09-29 LEXBONO LXB 160 NC Alert 0,1030 0,1500 -31,33 86 5 2,12 3,63
207 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2940 0,2300 27,83 344 55 31,15 30,91
208 2016-01-22 AUXILIA AUX 129 NC Base 1,2700 1,5600 -18,59 228 29 28,51 5,75
209 2016-02-16 INDOS INS 150 NC Base 3,1800 3,5000 -9,14 91 3 1,40 22,66
210 2016-03-21 UNIFIED UFC 821 NC Alert 0,3300 0,2000 65,00 27 1 0,53 2,87
211 2016-05-10 VEE VEE 810 NC Base 11,1000 13,0000 -14,62 280 49 30,60 29,47
212 2016-05-12 4MOBILITY 4MB 431 NC Base 1,1000 1,3500 -18,52 103 5 0,78 5,44
213 2016-05-25 LUKARDI LUK 822 NC Alert 0,4200 0,4400 -4,55 33 1 0,21 24,57
214 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2020 0,2700 -25,19 73 9 7,33 11,15
215 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1035 0,1300 -20,38 50 0 0,12 1,36
216 2016-09-29 QUBICGMS QUB 650 NC Base 0,8900 1,1800 -24,58 121 12 6,00 8,63
217 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 8 0 0,00 157,00
218 2016-12-06 OUTDOORZY OUT 660 NC Focus 1,8100 0,7500 141,33 139 13 9,94 47,33
219 2016-12-29 ENIMSO EMS 222 NC Base 0,3140 0,7600 -58,68 259 52 40,12 12,02
220 2017-06-12 NESTMEDIC NST 720 NC Focus 0,6880 0,7900 -12,91 200 22 29,07 42,31
221 2017-07-12 PROACTA PAC 829 NC Base 1,5900 1,3000 22,31 196 46 37,48 186,71
222 2017-08-21 BIZTECH BTK 822 NC Base 0,1730 0,1900 -8,95 158 17 13,02 4,38
223 2017-11-08 GRMEDIA GME 642 NC Focus 43,4000 59,5000 -27,06 23 1 1,25 77,69
224 2017-11-10 MEDTECH MDT 790 NC Base 0,3180 0,2700 17,78 1082 315 373,00 24,01
225 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 8,4400 -95,02 122 15 9,43 0,57
226 2017-12-21 NEURONE NRS 650 NC Alert 0,5700 1,4000 -59,29 11 0 0,16 1,58
227 2018-04-03 DITIX DTX 160 NC Base 0,1980 0,3400 -41,76 76 6 2,73 3,70
228 2018-04-16 THEDUST THD 650 NC Alert 1,0800 0,9700 11,34 112 6 3,89 3,26
229 2018-05-25 CFG CFG 650 NC Base 1,5000 2,2900 -34,50 174 9 2,55 4,00
230 2018-06-05 7LEVELS 7LV 650 NC Base 5,3500 9,5000 -43,68 32 4 3,31 4,13
231 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,2400 -40,83 63 3 3,66 1,84
232 2018-06-28 COSMA COS 519 NC Base 0,4300 0,3600 19,44 114 10 5,37 66,77
233 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 7,0500 0,00 90 0 0,00 87,98
234 2018-11-19 POINTPACK PNT 432 NC Base 12,9000 15,6000 -17,31 165 20 27,00 14,43
235 2019-02-12 ECCGAMES ECC 650 NC Base 0,2020 0,3600 -43,89 237 22 15,84 4,86
236 2019-04-18 MSM MSM 720 NC Base 5,2000 4,0000 30,00 104 14 9,06 12,56
237 2019-04-24 CMI CMI 720 NC Base 5,0000 13,7000 -63,50 94 4 1,27 6,02
238 2019-05-24 ARTGAMES ARG 650 NC Base 1,0600 0,5500 92,73 334 50 31,86 6,33
239 2019-06-26 MOONLIT MLT 650 NC Alert 0,3100 0,3600 -13,89 35 2 1,83 2,95
240 2019-09-17 CARPATHIA CRC 180 NC Base 1,4700 2,9400 -50,00 138 6 1,51 6,18
241 2019-09-20 EXIMIT EXM 822 NC Base 105,0000 155,0000 -32,26 23 2 1,39 14,07
242 2019-09-26 POLHOLROZ PRH 180 NC Base 1,9400 4,0000 -51,50 212 25 24,94 93,05
243 2019-10-15 DEFENCEH DFH 650 NC Base 0,6460 1,3600 -52,50 768 175 187,82 5,75
244 2019-10-23 SONKA SOK 650 NC Base 10,2500 9,2200 11,17 291 30 26,19 36,98
245 2019-12-18 CARBONSTU CRB 650 NC Base 2,5200 5,9000 -57,29 66 9 4,49 5,33
246 2020-01-17 DRAGEUS DRG 650 NC Base 0,9000 1,5500 -41,94 160 7 1,70 1,89
247 2020-07-31 OVIDWORKS OVI 650 NC Base 0,3120 0,6100 -48,85 118 12 7,45 9,85
248 2020-08-13 PYRAMID PDG 650 NC Base 4,5400 12,6000 -63,97 153 8 4,05 5,88
249 2020-08-19 STARWARD STA 650 NC Base 7,5400 11,4000 -33,86 206 26 22,46 15,82
250 2020-08-25 GENXONE GX1 750 NC Base 5,9000 5,7000 3,51 319 25 7,38 19,50
251 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0400 0,3000 -86,67 88 5 3,61 2,09
252 2020-09-24 DUALITY DUA 650 NC Base 0,6620 1,8900 -64,97 300 17 6,88 2,65
253 2020-12-16 P2CHILL P2C 650 NC Base 2,5000 4,0800 -38,73 249 34 35,15 7,89
254 2020-12-17 MILTON MTN 720 NC Base 0,5200 0,9600 -45,83 277 48 51,62 39,06
255 2020-12-29 VOLARIA VAI 821 NC Base 0,8050 1,9000 -57,63 185 21 7,40 1,71
256 2021-01-13 INCUVO IVO 650 NC Base 0,6220 0,6600 -5,76 219 17 4,39 8,91
257 2021-02-09 ATOMJELLY ATJ 650 NC Alert 0,6300 1,1400 -44,74 236 37 37,27 1,87
258 2021-02-18 SIMTERACT SMT 650 NC Base 5,6500 7,4500 -24,16 60 4 2,06 6,92
259 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,7400 1,0000 -26,00 57 3 0,45 5,98
260 2021-04-07 IMAGEPWR IPW 650 NC Base 2,5600 3,7000 -30,81 34 3 1,96 7,41
261 2021-04-14 LEGIMI LEG 821 NC Base 27,0000 34,2000 -21,05 57 5 6,58 43,70
262 2021-04-22 GAMIVO GMV 650 NC Focus 14,8000 14,9500 -1,00 109 10 14,79 25,88
263 2021-05-10 FIBO FIB 810 NC Base 12,0000 9,8000 22,45 134 5 1,12 67,41
264 2021-06-17 LMGAMES LMG 650 NC Base 0,7100 1,0000 -29,00 191 19 11,26 1,82
265 2021-07-13 NOOBZ NOB 650 NC Base 13,4000 20,6000 -34,95 149 15 12,10 24,31
266 2021-09-07 BKDGAMES BKD 650 NC Base 1,6400 1,6000 2,50 257 33 21,98 4,08
267 2021-09-08 MADMIND MMS 650 NC Alert 0,2800 1,1400 -75,44 128 11 6,95 3,36
268 2021-09-09 CONSOLE CLA 650 NC Base 8,5000 8,6000 -1,16 80 5 2,72 8,50
269 2021-09-13 IMMGAMES IMG 650 NC Alert 0,5600 1,9700 -71,57 454 67 68,14 2,91
270 2021-11-03 CONSTANCE CCR 710 NC Alert 6,9000 8,5000 -18,82 38 0 0,05 5,42
271 2021-11-15 TRIGGO TGG 549 NC Base 0,8400 0,8400 0,00 141 8 1,95 9,99
272 2021-11-24 ZENERIS ZEN 222 NC Base 3,2800 4,6000 -28,70 211 17 3,77 5,93
273 2021-11-29 HILANDER HER 830 NC Base 1,0400 2,0900 -50,24 139 16 13,25 9,74
274 2021-12-06 PROGUNSGR PGG 629 NC Focus 4,7200 6,0400 -21,85 203 21 42,02 106,65
275 2021-12-16 IRONWOLF IWS 650 NC Base 1,2800 2,6000 -50,77 172 24 15,06 1,87
276 2022-01-12 ROAD RST 650 NC Base 4,8800 6,0800 -19,74 135 10 5,85 7,19
277 2022-01-14 ECO5TECH ECT 411 NC Base 0,6650 1,6500 -59,70 146 16 10,12 3,59
278 2022-01-21 ENEIDA END 650 NC Alert 4,4000 8,7500 -49,71 117 4 0,70 1,01
279 2022-01-24 1SOLUTION ONE 160 NC Base 0,1020 0,0900 13,33 330 31 9,06 5,20
280 2022-03-15 SDSOPTIC SDS 720 NC Base 3,9800 8,3000 -52,05 255 29 27,14 26,57
281 2022-04-11 BEEIN BEE 222 NC Base 18,1000 8,3000 118,07 178 14 6,57 21,00
282 2022-06-01 BLACKROSE BRP 650 NC Alert 0,3490 1,0000 -65,10 202 19 5,79 0,76
283 2022-06-24 WILDINT WLI 650 NC Base 0,6300 1,6800 -62,50 248 11 5,18 2,55
284 2022-07-14 HIPROMINE HPM 513 NC Focus 44,4000 122,5000 -63,76 158 14 25,71 60,04
285 2022-10-10 LTGAMES LTM 650 NC Base 9,8500 9,4000 4,79 218 24 23,44 12,67
286 2022-10-20 EMPLOCITY EMP 821 NC Base 0,5450 2,0200 -73,02 237 46 49,47 8,65
287 2022-11-21 KUBOTA KUB 521 NC Base 12,5000 15,0000 -16,67 157 14 14,47 18,56
288 2022-12-05 UFGAMES UFG 650 NC Base 0,8300 1,1700 -29,06 125 4 1,17 2,86
289 2022-12-22 BSH BSH 660 NC Focus 25,0000 19,9000 25,63 169 23 51,80 39,91
290 2023-01-24 OLYMP OLY 639 NC Base 0,2350 0,2400 -2,08 244 20 3,60 3,41
291 2023-03-30 FROZENWAY FRW 650 NC Focus 24,8000 40,1000 -38,15 97 9 10,20 26,13
292 2023-04-11 SUNNET SNN 830 NC Alert 2,1000 1,9800 6,06 127 16 24,14 39,90
293 2023-04-21 STOHID SKY 821 NC Base 4,3000 3,8800 10,82 163 19 9,10 339,29
294 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,2300 0,00 166 0 0,00 4,77
295 2023-06-29 VRFABRIC VFA 650 NC Base 2,4600 2,7000 -8,89 164 13 12,28 3,95
296 2023-09-06 QUEST QCR 650 NC Base 0,3280 0,7700 -57,40 130 5 1,35 2,78
297 2023-09-18 FREEMIND FRM 650 NC Base 6,8000 7,4000 -8,11 126 11 5,21 7,53
298 2023-09-26 PLOTTWIST PLT 650 NC Base 1,3500 1,3500 0,00 135 4 1,47 19,04
299 2023-10-20 SWMANSION SWM 821 NC Base 18,2000 43,8000 -58,45 153 18 18,68 196,76
300 2023-11-13 SPACEFOX FOX 650 NC Base 1,9000 4,8000 -60,42 80 11 6,14 3,20
301 2023-11-14 RSGAMES RSG 650 NC Base 4,5000 13,4000 -66,42 135 8 2,33 6,69
302 2024-01-18 CONSOLEW CWA 650 NC Base 2,7800 10,6000 -73,77 300 44 33,32 3,22
303 2024-04-09 TECHROBOT TCR 830 NC Base 16,8000 14,9000 12,75 240 35 47,24 104,13
304 2024-04-16 BACT BAC 450 NC Focus 3,4200 3,4200 0,00 198 35 35,77 33,49
305 2024-05-15 BRAINSCAN BSN 821 NC Alert 9,0000 23,0000 -60,87 30 3 2,17 11,46
306 2024-07-02 MENTZEN XDD 450 NC Base 26,0000 35,2500 -26,24 324 37 14,98 27,26
307 2024-07-18 LICHTHUND LHD 650 NC Focus 71,0000 44,0000 61,36 28 3 5,25 41,39
308 2024-09-11 GAMEHUNT GHT 650 NC Base 4,3800 10,0000 -56,20 34 4 2,28 4,51
309 2024-09-17 GREENZEB GRZ 750 NC Base 9,3000 8,8000 5,68 102 8 6,75 15,42
310 2024-09-23 AMESA AME 720 NC Base 2,1800 2,6000 -16,15 138 18 12,23 57,72
311 2024-10-08 DARKPOINT DPG 650 NC Base 10,0000 19,3000 -48,19 59 4 6,42 15,19
312 2024-11-04 GDEVS GDS 650 NC Base 3,3000 3,6000 -8,33 339 40 24,46 3,48
313 2024-11-25 MADNETIC MGS 650 NC Base 2,4400 5,2000 -53,08 56 7 5,13 2,69
314 2024-12-02 VMAXSA VMX 351 NC Focus 12,7000 10,5700 20,15 27 1 0,72 55,34
315 2025-01-16 INSIDPARK ISD 141 NC Base 0,4760 0,7200 -33,89 69 4 1,08 5,76
316 2025-04-08 KOLEJKOWO KLK 639 NC Focus 58,0000 78,0000 -25,64 185 35 41,53 78,88
317 2025-05-14 MAZOP MAZ 362 NC Base 15,5000 14,2000 9,15 28 2 2,54 16,71
318 2025-06-12 PRESIDENT PRE 650 NC Focus 81,5000 111,6800 -27,02 185 36 72,80 85,00
319 2025-06-16 GREENLANE GRL 369 NC Focus 15,1000 21,5000 -29,77 59 8 19,68 58,05
320 2025-10-28 BASEIG BIG 660 NC Base 14,0000 15,6000 -10,26 264 37 61,00 19,40
321 2025-11-05 CSTORE CST 821 NC Base 4,8600 2,5300 92,09 279 65 35,22 57,50
322 2025-12-11 PURPLERAY RAY 650 NC Base 4,2500 9,5000 -55,26 130 8 4,46 16,93
323 2026-03-30 FARMINN FAR 830 NC Focus 30,4000 29,0000 4,83 109 11 18,83 43,13
324 2026-04-01 KOMBINAT KMB 529 NC Focus 0,9050 0,1000 805,00 1766 563 406,56 55,16
325 2026-04-28 DORZECZY DRZ 642 NC Base 25,8000 37,1500 -30,55 116 9 5,25 28,96
326 2026-05-15 ROCKGAME RKG 650 NC Base 8,2000 12,0000 -31,67 71 4 3,42 8,61
327 2026-06-17 IFLEASING IFL 150 NC Base 1,7700 1,5400 14,94 100 8 9,51 23,60
328 2026-06-30 LIFTERO LFR 830 NC Base 57,0000 54,0000 5,56 2596 561 1 513,75 213,91
329 2026-08-25 THORIUMSP THS 830 NC Base 20,0000 25,1100 -20,35 1893 445 1 180,23 119,17