2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-04-10

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,2510 0,0700 258,57 335 66 42,73 17,71
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 25 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,2000 0,1500 33,33 197 42 42,41 35,59
4 2007-08-30 S4E S4E 822 NC Focus 37,6000 36,8000 2,17 73 3 12,92 65,32
5 2007-09-20 MERA MER 414 NC Base 1,1000 1,4900 -26,17 86 1 0,09 11,10
6 2007-09-27 TREX TRX 660 NC Base 3,5800 0,9800 265,31 136 14 19,25 67,13
7 2007-11-15 TELESTR TLS 810 NC Focus 24,0000 18,3000 31,15 39 2 4,36 48,70
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,7500 0,9000 -16,67 107 14 7,64 19,61
9 2007-11-20 LUG LUG 415 NC Base 1,9500 4,6000 -57,61 46 6 5,30 14,04
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,7700 -23,73 281 12 10,51 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6,4500 4,0200 60,45 56 5 9,66 45,07
12 2008-01-10 POLMAN PLM 450 NC Base 0,3990 0,4900 -18,57 73 4 1,77 13,17
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 123 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 8,7000 10,3000 -15,53 148 4 1,12 47,88
15 2008-02-06 BELEAF BLF 450 NC Alert 3,0000 4,0000 -25,00 53 1 0,34 4,20
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4800 0,6000 -20,00 46 2 0,41 6,84
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 26 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 1,5600 1,1900 31,09 111 8 2,85 36,36
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,2600 3,6600 -38,25 53 3 4,62 23,99
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,6000 1,5300 -60,78 233 3 1,79 9,83
21 2008-05-08 SAKANA SKN 631 NC Base 0,2840 0,4200 -32,38 43 3 1,26 6,87
22 2008-05-09 VERBICOM VRB 822 NC Base 1,7700 1,0600 66,98 91 6 4,07 14,20
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0775 0,0900 -13,89 118 13 15,45 13,47
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,1750 0,5500 113,64 196 42 48,23 4,39
25 2008-07-01 MINERAL MND 821 NC Base 0,8500 1,0200 -16,67 48 4 3,60 3,75
26 2008-08-27 EKOPOL EGH 212 NC Base 6,5500 4,9600 32,06 95 10 13,21 16,46
27 2008-10-02 SUNTECH SUN 822 NC Base 1,7900 2,4800 -27,82 172 16 19,53 28,53
28 2008-10-07 ROCCA RCA 414 NC Base 3,5000 4,2000 -16,67 112 5 1,11 36,21
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,3400 0,4500 -24,44 137 14 7,75 109,20
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,1820 0,1500 21,33 89 15 10,99 5,96
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2400 -5,00 50 0 0,03 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,4800 0,4600 4,35 42 0 0,54 6,10
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4960 0,2600 90,77 356 77 51,48 33,72
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3400 0,4100 -17,07 12 0 0,12 27,56
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,9950 0,8900 11,80 69 3 0,52 44,06
36 2008-12-16 INTERNITY INT 414 NC Focus 7,8000 7,3500 6,12 46 4 7,16 61,42
37 2008-12-19 APS APS 415 NC Base 7,1500 7,3500 -2,72 124 27 29,19 37,87
38 2009-02-12 READGENE RDG 750 NC Base 5,1600 4,3400 18,89 148 9 5,39 60,84
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4200 0,4400 -4,55 49 2 0,27 22,23
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,7700 -9,09 47 1 0,35 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,4000 3,9600 -39,39 160 10 4,15 22,15
42 2009-05-20 LETUS LET 450 NC Base 1,3000 1,1100 17,12 69 3 1,25 82,69
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,4540 1,0800 -57,96 136 2 1,04 8,21
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 23 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 8,4000 9,2500 -9,19 17 0 0,06 10,08
46 2010-01-28 EUROTAX ETX 170 NC Base 2,3200 3,3600 -30,95 48 6 5,50 11,60
47 2010-02-19 SZAR SZR 443 NC Base 0,0725 0,0900 -19,44 106 12 4,07 7,98
48 2010-03-31 BPC BPC 180 NC Base 0,0910 0,1700 -46,47 102 5 1,62 22,33
49 2010-04-07 ASTRO ASR 649 NC Base 0,0890 0,0800 11,25 43 1 0,22 5,65
50 2010-04-08 APIS ASA 419 NC Alert 0,0195 0,0200 -2,50 64 5 2,33 3,82
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0300 0,0400 -25,00 84 3 1,50 7,37
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3300 0,3600 -8,33 47 3 1,40 3,96
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 23 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 46 0 0,00 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,3900 0,2300 69,57 167 13 8,25 18,32
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 12,0000 15,4000 -22,08 151 26 35,95 79,57
58 2010-07-01 EUROSNACK ECK 511 NC Focus 2,3500 2,4300 -3,29 105 19 20,00 88,69
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1850 0,2000 -7,50 23 1 0,60 15,76
60 2010-07-27 AZTEC AZC 414 NC Base 1,4800 2,0400 -27,45 92 3 1,13 5,05
61 2010-07-29 GALVO GAL 450 NC Base 1,6000 1,0500 52,38 126 30 34,76 6,40
62 2010-08-11 ICPD ICD 142 NC Base 0,8800 1,3700 -35,77 53 2 0,20 24,43
63 2010-08-16 AQUAPOZ AQA 413 NC Base 6,2000 12,9000 -51,94 23 2 1,22 5,32
64 2010-08-18 TELEMEDPL TMP 710 NC Base 0,6100 1,0700 -42,99 84 5 0,91 8,29
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2000 5,00 34 0 0,01 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,5600 0,4900 14,29 160 15 5,32 4,22
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 9 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7000 0,6500 7,69 43 3 1,11 5,01
69 2010-10-05 ANALIZY AOL 649 NC Focus 26,0000 23,4000 11,11 42 2 2,55 31,83
70 2010-10-11 VIDIS VDS 441 NC Base 5,5000 5,0000 10,00 25 2 0,62 13,32
71 2010-10-14 ABAK ABK 450 NC Base 5,2000 3,2000 62,50 19 3 2,05 14,01
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0835 0,0600 39,17 155 16 8,98 56,72
73 2010-11-16 APOLLO APC 180 NC Alert 1,2800 0,6200 106,45 25 2 1,99 5,83
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0700 -43,57 85 8 1,39 6,78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1,9700 1,9200 2,60 121 14 3,30 23,09
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 25 0 0,00 42,06
77 2010-12-21 AQUABB AQU 230 NC Focus 11,1000 14,2000 -21,83 65 3 1,07 144,16
78 2010-12-22 MILITARY MIG 222 NC Alert 0,3510 0,3300 6,36 1010 162 165,36 112,67
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4500 0,5100 -11,76 163 16 16,91 14,58
80 2010-12-28 ELQ ELQ 222 NC Base 2,1000 2,6000 -19,23 187 24 23,32 210,00
81 2010-12-28 TECNTICA TEC 450 NC Base 0,4950 0,5700 -13,16 199 34 24,97 5,32
82 2011-01-11 GRUPAREC GRC 370 NC Focus 66,6000 68,0000 -2,06 116 14 11,44 113,72
83 2011-01-14 MFOOD MFD 611 NC Base 1,6200 0,8800 84,09 203 48 50,62 15,73
84 2011-01-20 HORTICO HOR 519 NC Focus 7,2500 7,8000 -7,05 204 39 72,77 93,65
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,5400 4,0000 -36,50 281 31 36,96 69,09
86 2011-01-27 BALTICON BLT 432 NC Base 21,8000 17,5000 24,57 58 8 5,79 67,69
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,4000 0,7000 100,00 139 8 5,53 11,20
88 2011-02-02 ONICO ONC 212 NC Alert 16,0000 17,1000 -6,43 98 3 1,59 23,74
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 141 2 1,41 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22,9000 26,4000 -13,26 153 9 5,36 35,22
91 2011-02-15 KORBANK KOR 810 NC Focus 9,9500 9,5500 4,19 99 9 7,14 49,12
92 2011-02-17 FINTECH FTH 822 NC Base 0,2600 0,0800 225,00 211 33 45,25 18,99
93 2011-02-24 MPLVERBUM VER 639 NC Base 6,1000 10,6000 -42,45 34 3 1,34 14,91
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,3800 0,1600 137,50 48 1 0,20 1,90
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 26 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,1200 1,1600 -3,45 117 12 8,77 27,57
98 2011-03-25 NWAI NWA 131 NC Focus 29,0000 24,8000 16,94 117 16 26,20 50,65
99 2011-04-11 ECL ECL 830 NC Base 16,7000 7,2000 131,94 179 29 48,55 23,23
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1890 0,3700 -48,92 30 1 0,19 6,16
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 7,9000 60,76 12 0 0,00 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,9200 -27,17 258 6 3,95 6,03
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2700 8,15 45 2 1,88 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 3,4000 2,6000 30,77 85 8 8,59 66,13
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 13,5000 25,93 6 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0700 -35,71 23 0 0,04 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7500 0,6200 20,97 63 14 3,32 12,46
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 19 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 25,0000 25,0000 0,00 58 4 2,78 33,03
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1800 3,5400 -10,17 83 4 2,73 5,95
112 2011-06-08 SEVENET SEV 822 NC Focus 12,4000 2,2000 463,64 203 63 105,63 125,17
113 2011-06-10 SYNERGA SNG 180 NC Alert 0,4000 0,6400 -37,50 179 20 12,46 10,92
114 2011-06-14 DEKTRA DKR 449 NC Base 5,7000 7,8400 -27,30 140 9 4,18 6,29
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,2880 0,1700 69,41 26 1 0,98 21,60
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2180 0,3400 -35,88 159 11 5,12 4,62
117 2011-07-05 NIEWIADOW GNS 590 NC Base 16,6000 2,9400 464,63 3261 959 2 409,20 2 327,56
118 2011-07-07 TAXNET TXN 450 NC Base 1,4000 2,5600 -45,31 84 3 1,37 3,28
119 2011-07-11 FEMTECH FEM 890 NC Base 0,2880 1,0000 -71,20 73 6 5,56 8,15
120 2011-07-13 KLON KLN 361 NC Base 1,2000 1,5400 -22,08 45 1 0,89 28,12
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 43 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 3 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Base 0,1580 0,1300 21,54 20 1 0,29 16,07
124 2011-07-26 TELESTO TLO 370 NC Base 17,0000 20,0000 -15,00 62 2 1,59 27,88
125 2011-08-02 WODKAN WOD 230 NC Focus 7,0000 6,7000 4,48 37 1 0,39 35,83
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,1850 0,3000 -38,33 256 48 27,48 6,08
127 2011-08-12 KUPIEC KPC 432 NC Base 1,1300 1,0800 4,63 30 0 0,68 4,99
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 32 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,3860 0,1800 114,44 141 13 4,98 15,96
130 2011-08-29 YOSHI YOS 450 NC Base 0,9240 2,3300 -60,34 214 42 37,21 22,79
131 2011-08-31 BIOGENED BGD 730 NC Base 17,4000 28,0000 -37,86 30 3 1,45 42,74
132 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 22 0 0,01 0,81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,3100 1,1100 18,02 212 33 25,40 57,81
134 2011-09-14 GARIN GAR 549 NC Base 2,6000 1,4500 79,31 155 21 11,62 44,72
135 2011-10-10 MMCPL MMC 649 NC Base 9,0000 9,7500 -7,69 44 2 1,14 9,66
136 2011-10-19 MEDAPP MDA 643 NC Alert 0,2290 0,1400 63,57 248 36 19,68 57,28
137 2011-10-24 MPAY MPY 170 NC Base 0,2660 0,2500 6,40 1189 155 143,37 21,38
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Base 3,0400 3,0000 1,33 90 4 2,33 15,73
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0522 0,0500 4,40 197 23 11,48 14,55
141 2011-12-06 CFSA CFS 160 NC Base 5,1000 5,1000 0,00 64 7 4,64 51,61
142 2011-12-07 IGORIA IGT 170 NC Base 0,1920 0,2000 -4,00 143 7 2,68 5,38
143 2011-12-09 AITON AIT 810 NC Base 0,2800 0,4400 -36,36 161 20 10,27 3,48
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9400 0,7600 23,68 45 2 1,12 7,99
145 2011-12-14 PLATIGE PLI 649 NC Focus 5,2000 12,6500 -58,89 155 14 12,46 18,64
146 2011-12-15 KBJ KBJ 821 NC Focus 20,8000 22,5000 -7,56 63 8 19,61 42,80
147 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,1900 0,2300 -17,39 66 5 2,99 5,04
148 2011-12-27 UNIVERSE UNV 539 NC Base 3,8000 2,9800 27,52 45 3 0,99 7,27
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 29 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,6500 2,1800 21,56 271 53 72,21 116,72
151 2012-01-19 QUART QRT 141 NC Base 3,8800 3,6000 7,78 99 4 2,00 49,78
152 2012-02-02 MBFGROUP MBF 450 NC Base 4,2600 1,8500 130,27 432 117 161,46 13,59
153 2012-02-16 PARTNER PRN 141 NC Base 0,3220 0,1700 89,41 167 30 18,26 19,32
154 2012-03-13 FOOTHILLS FTL 649 NC Base 0,7300 0,4400 65,91 56 1 0,61 7,86
155 2012-03-14 FARM51 F51 650 NC Alert 2,9000 8,4600 -65,72 904 140 139,66 20,08
156 2012-03-16 SYGNIS SYG 830 NC Base 1,6800 0,7200 133,33 706 168 295,95 46,08
157 2012-03-30 EDITELPL EDL 821 NC Base 5,1000 3,8400 32,81 37 4 2,33 15,05
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,2000 0,3100 -35,48 10 0 0,51 4,72
159 2012-04-25 EUVIC EUV 821 NC Base 21,6000 17,5000 23,43 79 8 11,42 759,08
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 6,6000 -16,67 58 2 0,46 7,52
161 2012-05-11 MENNICASK MNS 660 NC Focus 61,2000 58,8000 4,08 297 57 124,51 63,65
162 2012-05-14 NTVSA NTV 643 NC Base 0,1700 0,1500 13,33 106 5 2,02 7,05
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2,6800 1,0000 168,00 37 2 1,02 8,83
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2760 0,5300 -47,92 116 6 1,58 5,25
165 2012-06-04 7FIT 7FT 629 NC Base 15,0000 6,4000 134,38 63 9 8,16 26,89
166 2012-06-13 KME KME 160 NC Base 0,2460 0,3400 -27,65 52 4 2,36 11,37
167 2012-06-15 BRAS BSA 142 NC Base 0,2510 0,2300 9,13 182 12 8,12 22,30
168 2012-06-19 PRIME PRA 180 NC Base 0,9500 1,3000 -26,92 80 6 2,83 110,96
169 2012-06-20 VARSAV VAR 650 NC Base 0,4440 0,4200 5,71 225 16 14,36 11,12
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 22 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,6540 0,9800 -33,27 549 73 79,52 21,38
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1100 0,1100 0,00 44 2 0,25 12,62
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 35 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 4,2400 2,1400 98,13 88 18 24,39 21,50
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,8800 6,8800 14,53 595 91 87,31 187,99
176 2012-08-30 CENTURION CTF 180 NC Base 0,1700 0,5000 -66,00 400 105 117,90 14,80
177 2012-08-31 PRYMUS PRS 443 NC Base 6,0000 6,3500 -5,51 70 4 9,08 57,00
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
179 2012-09-04 HEMP HMP 790 NC Base 0,2050 0,3200 -35,94 899 147 111,47 16,26
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,0500 4,00 61 0 0,00 7,14
181 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 43 0 0,00 23,69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 4,2400 1,8000 135,56 114 14 8,68 12,77
183 2012-11-22 EKIPA EEE 649 NC Focus 1,2050 3,4400 -64,97 487 100 42,26 49,17
184 2012-11-29 FHDOM FHD 170 NC Base 4,2000 4,4800 -6,25 17 0 0,28 67,20
185 2012-12-05 ARI ARI 450 NC Base 0,3780 0,8900 -57,53 110 10 2,65 9,17
186 2012-12-07 BIOMASS BEP 222 NC Base 0,1275 0,1300 -1,92 664 133 96,70 16,12
187 2012-12-14 XBSPROLOG XBS 432 NC Base 64,0000 89,5000 -28,49 60 7 7,64 64,00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 4,0600 3,1200 30,13 71 3 1,70 9,74
189 2012-12-21 TERMOEXP TME 415 NC Base 13,7000 19,1000 -28,27 27 1 0,59 14,18
190 2012-12-28 CCS CCS 612 NC Base 0,6000 0,8400 -28,57 51 3 1,49 9,53
191 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0600 -40,83 24 0 0,02 5,86
192 2013-02-07 PROMISE PRO 821 NC Focus 8,1000 5,5500 45,95 98 14 15,14 92,29
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 6 0 0,00 1,78
194 2013-03-25 INVENTION INM 790 NC Base 0,1015 0,1800 -43,61 328 49 42,75 20,58
195 2013-04-04 FORBUILD FRB 419 NC Base 4,4000 4,6000 -4,35 14 1 0,62 52,80
196 2013-04-09 CANNABIS CBD 660 NC Base 0,2000 0,3500 -42,86 777 127 68,25 9,91
197 2013-04-19 DIVOLIO DIV 180 NC Base 3,1000 0,8000 287,50 77 9 9,32 58,81
198 2013-04-24 LGTRADE LGT 821 NC Base 2,7800 3,3600 -17,26 43 3 3,66 13,93
199 2013-04-25 AALLIANCE AAS 450 NC Alert 5,2000 12,0000 -56,67 63 1 0,50 85,52
200 2013-06-11 REMORSOL RSP 631 NC Base 6,9000 6,4200 7,48 113 14 3,88 52,87
201 2013-06-18 TELGAM TLG 810 NC Base 0,4600 0,4700 -2,13 203 17 13,46 16,19
202 2013-06-25 STANDREW STD 361 NC Base 12,9000 7,4000 74,32 123 8 2,06 19,60
203 2013-07-04 VOOLT VLT 222 NC Base 2,0500 3,5500 -42,25 134 11 9,51 17,26
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4530 0,8000 -43,38 90 6 2,24 10,03
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4340 0,4700 -7,66 75 7 4,81 28,84
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1,3800 1,3100 5,34 53 2 2,06 17,69
207 2013-08-27 ADATEX ADX 629 NC Focus 1,2200 1,3800 -11,59 75 7 4,13 78,23
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0,0560 0,0600 -6,67 121 16 10,07 18,64
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 12 0 0,00 6,05
211 2014-01-14 AGROMEP AGP 441 NC Base 3,0400 4,1800 -27,27 9 0 0,17 9,91
212 2014-02-13 BTCS BTF 612 NC Base 4,6600 0,9100 412,09 260 60 69,61 179,10
213 2014-03-13 MILISYS MLM 590 NC Base 0,3070 1,1000 -72,09 944 211 298,81 26,67
214 2014-07-02 HUBTECH HUB 312 NC Base 0,2430 0,2700 -10,00 420 66 51,59 162,20
215 2014-07-17 APANET APA 415 NC Base 0,9850 1,3800 -28,62 107 3 0,64 3,20
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0,4160 0,2200 89,09 640 134 150,13 73,94
217 2014-10-28 INVESTEKO IVE 370 NC Base 2,1000 2,2000 -4,55 24 2 1,39 11,55
218 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,1000 3,05 18 0 0,93 449,01
219 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 14 0 0,00 1,63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3220 0,3900 -17,44 440 19 5,15 11,09
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0605 0,0800 -24,38 131 7 7,68 13,32
222 2015-05-19 KANCELWEC KPI 160 NC Base 2,0200 2,8000 -27,86 53 4 5,21 19,96
223 2015-06-23 INFRA IFA 821 NC Base 1,7950 5,8800 -69,47 151 8 6,48 3,37
224 2015-07-07 SEDIVIO SED 821 NC Focus 10,4000 8,4000 23,81 109 16 13,92 32,55
225 2015-08-03 JUJUBEE JJB 650 NC Base 0,6150 1,3000 -52,69 326 37 28,68 4,36
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5,1400 7,5600 -32,01 341 24 24,60 25,70
227 2015-08-24 PRESENT24 P24 660 NC Base 0,1000 0,0900 11,11 88 9 4,61 6,00
228 2015-09-29 LEXBONO LXB 160 NC Alert 0,0785 0,1800 -56,39 98 8 5,62 2,77
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2530 0,2600 -2,69 291 43 27,41 26,60
230 2016-01-22 AUXILIA AUX 129 NC Base 1,2700 1,5200 -16,45 296 45 49,18 5,75
231 2016-02-16 INDOS INS 150 NC Base 3,5000 3,5400 -1,13 74 4 1,71 24,94
232 2016-03-21 UNIFIED UFC 821 NC Alert 0,2200 0,2500 -12,00 27 1 0,43 1,92
233 2016-05-10 VEE VEE 810 NC Base 11,7500 12,3500 -4,86 264 57 46,01 31,20
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1,0700 2,8800 -62,85 126 8 2,12 5,29
235 2016-05-25 LUKARDI LUK 822 NC Alert 0,3580 0,4600 -22,17 33 1 0,34 20,94
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2440 0,3300 -26,06 74 11 10,53 13,47
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 46 0 0,33 1,65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0,8000 1,0900 -26,61 138 12 6,27 7,76
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1,8700 0,5000 274,00 136 15 12,21 48,90
241 2016-12-29 COREY COR 222 NC Base 0,1885 0,1500 25,67 370 91 114,24 7,22
242 2017-06-12 NESTMEDIC NST 720 NC Base 0,5780 0,5200 11,15 252 40 53,18 29,32
243 2017-06-21 LUON LUO 830 NC Alert 1,0000 1,0000 0,00 45 0 0,00 1,00
244 2017-07-12 PROACTA PAC 829 NC Base 0,9050 0,8300 9,04 102 15 13,82 106,27
245 2017-08-21 BIZTECH BTK 822 NC Base 0,1640 0,1500 9,33 154 16 11,96 4,15
246 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,1100 -2,73 29 0 0,00 0,25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 31 0 0,00 4,83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 24 0 0,00 28,67
249 2017-11-08 GRMEDIA GME 642 NC Focus 68,5000 42,4000 61,56 30 2 2,79 122,62
250 2017-11-10 MEDTECH MDT 790 NC Base 0,7400 0,3900 89,74 507 139 161,79 55,87
251 2017-11-24 CHERRY CHP 650 NC Alert 0,6500 8,5800 -92,42 208 26 18,27 0,88
252 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 51 0 0,00 6,74
253 2017-12-21 NEURONE NRS 650 NC Base 0,9400 1,7000 -44,71 11 0 0,17 2,60
254 2018-04-03 DITIX DTX 160 NC Base 0,2160 0,1900 13,68 110 16 16,84 4,04
255 2018-04-16 THEDUST THD 650 NC Alert 0,6200 1,4700 -57,82 163 4 1,48 1,87
256 2018-05-25 CFG CFG 650 NC Base 1,6850 2,1500 -21,63 256 13 5,23 4,49
257 2018-06-05 7LEVELS 7LV 650 NC Base 5,8000 6,8500 -15,33 22 3 1,67 4,48
258 2018-06-26 PBGAMES PBT 650 NC Alert 0,1800 0,0800 125,00 60 5 4,49 2,33
259 2018-06-28 COSMA COS 519 NC Base 0,4160 0,4800 -13,33 127 11 6,22 64,59
260 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 3,2600 116,26 155 2 1,59 87,98
261 2018-11-19 POINTPACK PNT 432 NC Base 13,1000 17,6000 -25,57 270 43 63,57 14,66
262 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,4400 -5,45 31 0 0,03 1,05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0,1960 0,4200 -53,33 247 22 17,28 4,71
264 2019-04-18 MSM MSM 720 NC Base 4,3000 3,9500 8,86 83 13 10,31 10,38
265 2019-04-24 CMI CMI 720 NC Base 10,0000 11,8000 -15,25 89 3 1,53 12,03
266 2019-05-24 ARTGAMES ARG 650 NC Base 0,8150 0,4900 66,33 185 24 11,70 4,66
267 2019-06-26 MOONLIT MLT 650 NC Alert 0,3500 0,2000 75,00 40 4 2,46 3,33
268 2019-09-17 CARPATHIA CRC 180 NC Base 1,7000 1,3600 25,00 128 10 3,68 7,14
269 2019-09-20 EXIMIT EXM 822 NC Base 130,0000 120,0000 8,33 24 1 0,93 17,42
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2,5000 1,9300 29,53 168 20 28,17 117,00
271 2019-10-15 DEFENCEH DFH 650 NC Base 0,7040 0,4300 63,72 797 186 294,22 6,27
272 2019-10-23 SONKA SOK 650 NC Base 9,7800 12,7500 -23,29 351 44 51,61 35,29
273 2019-12-18 CARBONSTU CRB 650 NC Base 2,6800 6,1000 -56,07 76 9 6,51 5,66
274 2020-01-17 DRAGEUS DRG 650 NC Base 0,9880 1,5700 -37,07 176 11 4,46 2,07
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0,6300 0,7200 -12,50 147 17 13,30 16,60
276 2020-08-13 PYRAMID PDG 650 NC Base 9,5000 14,1000 -32,62 116 7 3,64 12,31
277 2020-08-19 STARWARD STA 650 NC Base 8,0200 8,3800 -4,30 216 34 32,33 16,83
278 2020-08-25 GENXONE GX1 750 NC Base 6,5000 5,5000 18,18 274 24 9,13 21,48
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 40 0 0,00 3,26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 0,3000 -1,33 115 0 0,00 15,45
281 2020-09-24 DUALITY DUA 650 NC Alert 0,8300 0,8800 -5,68 353 34 22,09 3,32
282 2020-12-16 P2CHILL P2C 650 NC Base 2,4800 2,9600 -16,22 210 34 33,98 7,83
283 2020-12-17 MILTON MTN 720 NC Base 0,4700 0,3000 56,67 277 50 56,20 32,21
284 2020-12-29 VOLARIA VAI 650 NC Base 1,4500 0,8600 68,60 250 48 33,60 3,08
285 2021-01-13 INCUVO IVO 650 NC Base 0,6880 0,7900 -12,91 212 19 7,31 9,85
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,8550 1,0000 -14,50 203 25 24,91 2,53
287 2021-02-18 SIMTERACT SMT 650 NC Base 5,0500 5,3000 -4,72 64 6 4,02 6,18
288 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,5100 1,0500 -51,43 78 3 0,47 4,12
289 2021-04-07 IMAGEPWR IPW 650 NC Alert 1,0800 4,3600 -75,23 55 3 2,16 3,13
290 2021-04-14 LEGIMI LEG 821 NC Base 29,6000 43,0000 -31,16 65 5 11,29 47,91
291 2021-04-22 GAMIVO GMV 650 NC Focus 15,8000 15,6000 1,28 134 11 13,63 27,63
292 2021-05-10 DGNET DGN 810 NC Base 8,8000 7,5400 16,71 196 6 1,50 49,44
293 2021-06-17 LMGAMES LMG 650 NC Base 0,7550 0,9500 -20,53 296 30 19,04 1,64
294 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 2,7600 -38,41 56 1 0,23 2,11
295 2021-07-13 NOOBZ NOB 650 NC Base 16,7000 9,2000 81,52 171 21 16,32 30,30
296 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 28 0 0,00 1,95
297 2021-09-07 BKDGAMES BKD 650 NC Base 2,4200 3,2400 -25,31 253 22 14,08 6,02
298 2021-09-08 MADMIND MMS 650 NC Alert 0,4060 1,1000 -63,09 131 12 7,46 4,87
299 2021-09-09 CONSOLE CLA 650 NC Base 5,8000 8,3500 -30,54 93 6 3,69 5,80
300 2021-09-13 IMMGAMES IMG 650 NC Base 1,3400 1,5500 -13,55 542 123 158,82 6,97
301 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 29 0 0,00 6,68
302 2021-11-15 TRIGGO TGG 549 NC Base 1,0000 0,4500 122,22 184 17 5,64 11,89
303 2021-11-24 ZENERIS ZEN 222 NC Base 3,8000 4,3100 -11,83 201 14 2,66 6,87
304 2021-11-29 HILANDER HER 830 NC Base 1,4300 2,4000 -40,42 182 28 23,35 13,39
305 2021-12-06 PROGUNSGR PGG 629 NC Base 5,8500 1,1000 431,82 259 39 88,05 132,19
306 2021-12-16 IRONWOLF IWS 650 NC Base 1,2900 1,4200 -9,15 179 27 17,24 1,88
307 2022-01-12 ROAD RST 650 NC Base 5,8800 4,7000 25,11 111 8 3,95 8,66
308 2022-01-14 ECO5TECH ECT 411 NC Base 1,5000 1,6200 -7,41 147 14 12,85 8,10
309 2022-01-21 ENEIDA END 650 NC Base 7,0000 9,6000 -27,08 141 5 1,13 1,60
310 2022-01-24 1SOLUTION ONE 160 NC Base 0,0932 0,0900 3,56 341 37 18,71 4,75
311 2022-03-15 SDSOPTIC SDS 720 NC Base 5,7000 3,6100 57,89 190 30 38,75 38,05
312 2022-04-11 BEEIN BEE 222 NC Base 7,1000 11,7000 -39,32 135 9 4,20 8,24
313 2022-06-01 BLACKROSE BRP 650 NC Base 0,4800 0,7700 -37,66 253 28 15,22 1,04
314 2022-06-24 WILDINT WLI 650 NC Base 0,8250 2,1000 -60,71 190 10 4,21 3,34
315 2022-07-14 HIPROMINE HPM 513 NC Base 96,0000 200,0000 -52,00 200 17 40,54 129,82
316 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 29,0000 6,21 56 0 0,01 14,32
317 2022-10-10 LTGAMES LTM 650 NC Base 7,2500 1,7200 321,51 370 62 66,06 9,33
318 2022-10-20 EMPLOCITY EMP 821 NC Base 0,4680 3,6000 -87,00 143 23 25,85 7,43
319 2022-11-21 KUBOTA KUB 521 NC Base 13,8500 12,0500 14,94 114 11 17,08 20,56
320 2022-12-05 UFGAMES UFG 650 NC Base 0,8850 0,9600 -7,81 140 9 4,98 3,05
321 2022-12-22 BSH BSH 643 NC Focus 15,5000 11,7000 32,48 218 22 51,60 24,75
322 2023-01-24 OLYMP OLY 639 NC Base 0,3490 0,3400 2,65 236 20 3,96 5,06
323 2023-03-30 FROZENWAY FRW 650 NC Focus 36,9000 41,6000 -11,30 92 9 13,09 38,88
324 2023-04-11 SUNNET SNN 830 NC Base 2,3200 2,7300 -15,02 141 16 23,53 44,08
325 2023-04-21 STOHID SKY 821 NC Base 1,6000 1,4000 14,29 128 17 16,77 126,25
326 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 1,2900 -82,17 334 52 57,26 4,77
327 2023-06-29 VRFABRIC VFA 650 NC Base 4,0000 3,4300 16,62 192 17 14,15 6,42
328 2023-09-06 DEMGAMES DGS 650 NC Base 0,4980 0,6700 -25,67 134 12 5,85 1,58
329 2023-09-18 FREEMIND FRM 650 NC Base 5,5000 5,8000 -5,17 124 11 5,36 6,09
330 2023-09-26 PLOTTWIST PLT 650 NC Base 1,7200 0,8800 95,45 112 6 3,02 24,16
331 2023-10-20 SWMANSION SWM 821 NC Base 28,7000 38,2000 -24,87 141 18 27,12 307,16
332 2023-11-13 SPACEFOX FOX 650 NC Base 2,4000 1,4000 71,43 110 19 19,90 4,04
333 2023-11-14 RSGAMES RSG 650 NC Base 8,2000 12,0000 -31,67 145 11 3,89 11,38
334 2024-01-18 CONSOLEW CWA 650 NC Base 4,4000 4,1200 6,80 282 48 43,36 5,10
335 2024-04-09 TECHROBOT TCR 830 NC Base 15,2000 4,8000 216,67 397 80 122,18 41,01
336 2024-04-16 BACT BAC 450 NC Focus 3,0000 2,2900 31,00 193 35 38,45 29,38
337 2024-05-15 BRAINSCAN BSN 821 NC Alert 15,4000 27,2000 -43,38 29 3 2,56 19,61
338 2024-07-02 MENTZEN XDD 450 NC Base 30,4000 36,0000 -15,56 385 43 27,10 31,04
339 2024-07-18 LICHTHUND LHD 650 NC Focus 51,5000 55,0000 -6,36 29 3 6,85 30,02
340 2024-09-11 GAMEHUNT GHT 650 NC Base 5,3000 10,7500 -50,70 46 5 3,37 5,46
341 2024-09-17 GREENZEB GRZ 519 NC Base 7,8000 9,5000 -17,89 76 4 2,03 12,38
342 2024-09-23 AMESA AME 720 NC Base 2,2600 2,2800 -0,88 146 16 19,35 59,84
343 2024-10-08 DARKPOINT DPG 650 NC Focus 16,0000 17,3000 -7,51 48 5 6,64 23,16
344 2024-11-04 GDEVS GDS 650 NC Base 2,3000 2,9200 -21,23 288 32 21,60 2,42
345 2024-11-25 MADNETIC MGS 650 NC Base 2,1400 5,2800 -59,47 54 6 6,07 2,36
346 2024-12-02 VMAXSA VMX 351 NC Focus 12,7000 10,8800 16,73 35 2 0,83 55,34
347 2025-01-16 INSIDPARK ISD 141 NC Base 0,5050 0,7600 -33,55 80 5 1,42 6,11
348 2025-04-08 KOLEJKOWO KLK 639 NC Focus 75,0000 38,0000 97,37 167 27 30,71 90,00
349 2025-05-14 MAZOP MAZ 362 NC Base 16,5000 21,9000 -24,66 35 5 7,56 17,78
350 2025-06-12 PRESIDENT PRE 650 NC Focus 107,0000 108,0000 -0,93 201 42 131,49 111,60
351 2025-06-16 GREENLANE GRL 369 NC Focus 21,6000 19,4000 11,34 65 11 40,58 78,87
352 2025-10-28 BASEIG BIG 660 NC Base 49,6000 15,6000 217,95 243 40 69,40 68,73
353 2025-11-05 CSTORE CST 821 NC Base 4,0200 2,5300 58,89 167 24 15,39 47,56
354 2025-12-11 PURPLERAY RAY 650 NC Base 6,7000 9,5000 -29,47 164 15 9,87 26,68
355 2026-03-30 FARMINN FAR 830 NC Base 30,4000 29,0000 4,83 172 38 121,69 43,13
356 2026-04-01 KOMBINAT KMB 529 NC Base 1,0310 0,1000 931,00 1719 1061 1 126,35 62,84