2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-02-26

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,1870 0,0800 133,75 301 56 34,49 13,20
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 26 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,2440 0,1800 35,56 191 40 41,37 43,42
4 2007-08-30 S4E S4E 822 NC Focus 40,0000 30,6000 30,72 74 3 13,16 69,49
5 2007-09-20 MERA MER 414 NC Base 1,1200 1,4900 -24,83 86 1 0,08 11,30
6 2007-09-27 TREX TRX 660 NC Base 2,3600 0,9500 148,42 125 12 13,63 44,25
7 2007-11-15 TELESTR TLS 810 NC Focus 24,4000 18,8000 29,79 37 2 4,28 49,51
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,7900 0,8000 -1,25 117 16 8,27 20,66
9 2007-11-20 LUG LUG 415 NC Base 2,0800 4,9400 -57,89 44 5 5,16 14,97
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 2,1300 -36,62 301 18 15,72 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6,3000 5,5000 14,55 56 5 10,44 44,02
12 2008-01-10 POLMAN PLM 450 NC Base 0,4560 0,4500 1,33 75 4 1,94 15,05
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 127 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 9,2000 7,7000 19,48 146 4 1,29 50,64
15 2008-02-06 BELEAF BLF 450 NC Alert 2,9800 4,0000 -25,50 54 1 0,44 4,17
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4900 0,5500 -10,91 46 1 0,42 6,98
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 27 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 1,9000 1,3000 46,15 104 7 2,64 44,28
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,3200 3,8000 -38,95 57 3 4,88 24,63
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,7800 1,6000 -51,25 249 4 2,23 12,78
21 2008-05-08 SAKANA SKN 631 NC Base 0,3560 0,4600 -22,61 42 3 1,32 8,61
22 2008-05-09 VERBICOM VRB 822 NC Base 1,4700 1,0500 40,00 83 5 3,62 11,80
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0838 0,1100 -23,82 116 13 15,39 14,57
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,2100 0,5000 142,00 190 41 47,41 4,53
25 2008-07-01 MINERAL MND 821 NC Base 0,8500 1,0000 -15,00 47 4 3,54 3,75
26 2008-08-27 EKOPOL EGH 212 NC Base 6,7500 5,1000 32,35 95 9 12,84 16,97
27 2008-10-02 SUNTECH SUN 822 NC Base 1,6800 2,4800 -32,26 186 17 20,54 26,78
28 2008-10-07 ROCCA RCA 414 NC Base 3,8000 4,8000 -20,83 107 5 1,11 39,31
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,3900 0,5900 -33,90 146 16 8,45 125,26
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,1970 0,1500 31,33 88 15 10,91 6,46
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2300 -0,87 57 1 0,09 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,7500 0,4800 56,25 47 0 0,56 9,53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4730 0,2800 68,93 342 72 49,48 32,15
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3200 0,4000 -20,00 12 0 0,10 25,94
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 1,1800 0,6000 96,67 68 3 0,85 52,25
36 2008-12-16 INTERNITY INT 414 NC Focus 8,1500 7,7000 5,84 46 4 7,15 64,18
37 2008-12-19 APS APS 415 NC Base 8,5000 6,4500 31,78 110 25 28,23 45,02
38 2009-02-12 READGENE RDG 750 NC Base 5,8200 4,3000 35,35 152 9 5,62 68,62
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,5900 0,4400 34,09 48 1 0,20 31,23
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,2900 141,38 60 2 2,00 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,4700 4,1900 -41,05 173 11 4,47 22,79
42 2009-05-20 LETUS LET 450 NC Base 1,0400 1,0000 4,00 80 5 3,00 66,15
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,6800 1,0300 -33,98 104 1 0,89 12,30
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 22 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 8,3500 8,2500 1,21 18 0 0,08 10,02
46 2010-01-28 EUROTAX ETX 170 NC Base 2,4000 3,3800 -28,99 45 6 5,49 12,00
47 2010-02-19 SZAR SZR 443 NC Base 0,0880 0,1100 -20,00 102 11 3,52 9,68
48 2010-03-31 BPC BPC 180 NC Base 0,0955 0,1600 -40,31 96 5 1,65 23,43
49 2010-04-07 ASTRO ASR 649 NC Base 0,0930 0,0900 3,33 47 2 0,25 5,90
50 2010-04-08 APIS ASA 419 NC Alert 0,0190 0,0200 -5,00 66 5 2,52 3,72
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0316 0,0500 -36,80 96 4 1,85 7,76
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3460 0,6600 -47,58 49 3 2,24 4,15
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 24 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 52 0 0,00 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,4080 0,2700 51,11 163 13 7,80 19,17
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 13,3000 16,5000 -19,39 152 25 34,26 88,19
58 2010-07-01 EUROSNACK ECK 511 NC Base 2,5900 2,5800 0,39 112 20 20,05 97,74
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1910 0,2000 -4,50 23 1 0,57 16,27
60 2010-07-27 AZTEC AZC 414 NC Base 1,5100 2,1000 -28,10 94 3 0,80 5,16
61 2010-07-29 GALVO GAL 450 NC Base 1,3300 1,2400 7,26 124 29 34,69 5,32
62 2010-08-11 ICPD ICD 142 NC Base 0,9100 1,6600 -45,18 52 2 0,24 25,27
63 2010-08-16 AQUAPOZ AQA 413 NC Base 8,2500 11,6000 -28,88 24 2 1,30 7,07
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,5850 1,4800 -60,47 85 5 1,09 7,95
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2200 -4,55 37 0 0,02 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,6100 0,6300 -3,17 160 15 5,48 4,59
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 8 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,8900 0,6000 48,33 40 2 1,02 6,37
69 2010-10-05 ANALIZY AOL 649 NC Focus 27,0000 22,6000 19,47 42 2 2,65 33,05
70 2010-10-11 VIDIS VDS 441 NC Base 5,4500 4,3000 26,74 24 2 0,64 13,20
71 2010-10-14 ABAK ABK 450 NC Base 5,6000 3,3600 66,67 18 3 2,00 15,09
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,1040 0,0600 73,33 148 15 8,79 70,65
73 2010-11-16 APOLLO APC 180 NC Alert 1,1000 0,7700 42,86 27 2 1,98 5,01
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0800 -50,63 89 8 1,73 6,78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1,7500 2,1000 -16,67 124 14 3,47 20,51
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 26 0 0,00 29,64
77 2010-12-21 AQUABB AQU 230 NC Base 11,4000 13,9000 -17,99 64 2 0,93 148,05
78 2010-12-22 MILITARY MIG 222 NC Base 0,4570 0,3100 47,42 1024 159 161,29 146,70
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,3960 0,6400 -38,13 171 18 18,34 12,83
80 2010-12-28 ELQ ELQ 222 NC Base 2,5200 2,8000 -10,00 163 21 21,57 252,00
81 2010-12-28 TECNTICA TEC 450 NC Base 0,5150 1,1200 -54,02 210 38 26,07 5,54
82 2011-01-11 GRUPAREC GRC 370 NC Focus 63,5000 72,0000 -11,81 116 13 13,96 108,14
83 2011-01-14 MFOOD MFD 611 NC Base 1,6600 1,1500 44,35 183 43 47,92 16,12
84 2011-01-20 HORTICO HOR 519 NC Focus 7,8800 8,2500 -4,48 205 39 72,52 101,79
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,9000 4,3900 -33,94 295 34 40,18 78,88
86 2011-01-27 BALTICON BLT 432 NC Base 20,0000 16,0000 25,00 59 8 5,80 62,10
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,1700 0,7400 58,11 134 7 5,25 9,36
88 2011-02-02 ONICO ONC 212 NC Alert 16,0000 16,0000 0,00 104 3 1,91 23,74
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 150 2 1,39 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22,4000 28,8000 -22,22 163 11 6,51 34,45
91 2011-02-15 KORBANK KOR 810 NC Focus 13,0000 6,9000 88,41 104 10 8,71 64,18
92 2011-02-17 FINTECH FTH 822 NC Base 0,2590 0,0900 187,78 213 34 45,56 18,92
93 2011-02-24 MPLVERBUM VER 639 NC Base 6,9000 11,1000 -37,84 34 3 1,37 16,87
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2220 0,2200 0,91 46 1 0,15 1,11
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 28 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,1100 1,2300 -9,76 125 13 9,08 27,32
98 2011-03-25 NWAI NWA 131 NC Focus 29,0000 21,4000 35,51 115 16 24,51 50,65
99 2011-04-11 ECL ECL 830 NC Base 16,3000 8,6000 89,53 174 28 46,60 22,68
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1890 0,3700 -48,92 32 1 0,18 6,16
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 11,4000 11,40 12 0 0,03 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6720 0,8100 -17,04 307 18 13,70 6,05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,3800 -23,16 55 3 2,99 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 3,9600 3,2400 22,22 82 8 8,37 77,02
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 13,5000 25,93 6 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0700 -35,71 25 0 0,06 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7700 0,5900 30,51 62 14 3,62 12,79
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 18 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 25,2000 25,0000 0,80 50 3 1,93 33,30
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1800 3,6400 -12,64 85 4 2,63 5,95
112 2011-06-08 SEVENET SEV 822 NC Focus 9,3400 2,0400 357,84 141 35 48,01 94,28
113 2011-06-10 SYNERGA SNG 180 NC Base 0,5300 0,7600 -30,26 181 19 12,58 14,47
114 2011-06-14 DEKTRA DKR 449 NC Base 5,3800 8,1600 -34,07 139 9 4,40 5,94
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,1690 0,1700 -0,59 18 0 0,00 12,68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2420 0,3700 -34,59 171 12 5,84 5,13
117 2011-07-05 NIEWIADOW GNS 590 NC Base 17,7000 2,1500 723,26 3034 922 2 239,11 2 481,80
118 2011-07-07 TAXNET TXN 450 NC Base 2,0200 2,4600 -17,89 86 3 1,36 4,74
119 2011-07-11 FEMTECH FEM 890 NC Base 0,3240 0,4500 -28,00 68 6 5,38 9,17
120 2011-07-13 KLON KLN 361 NC Base 1,3500 1,5500 -12,90 46 1 0,88 31,63
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 45 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 4 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Base 0,1300 0,1400 -7,14 19 1 0,34 13,22
124 2011-07-26 TELESTO TLO 370 NC Base 18,1000 20,4000 -11,27 71 3 2,18 29,68
125 2011-08-02 WODKAN WOD 230 NC Focus 7,4000 7,9000 -6,33 35 1 0,42 37,88
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,1810 0,3300 -45,15 211 32 19,98 5,95
127 2011-08-12 KUPIEC KPC 432 NC Base 1,0000 1,1500 -13,04 33 1 0,77 4,41
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 32 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,4000 0,2000 100,00 140 13 4,91 16,53
130 2011-08-29 YOSHI YOS 450 NC Base 2,1600 2,6300 -17,87 196 35 35,05 53,27
131 2011-08-31 BIOGENED BGD 730 NC Base 19,1000 26,8000 -28,73 28 2 1,45 46,92
132 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 22 0 0,01 0,81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,4500 1,2800 13,28 203 31 24,39 63,99
134 2011-09-14 GARIN GAR 549 NC Base 1,8900 1,3900 35,97 147 19 11,08 32,51
135 2011-10-10 MMCPL MMC 649 NC Base 9,5000 10,4000 -8,65 45 2 1,13 10,20
136 2011-10-19 MEDAPP MDA 643 NC Alert 0,2610 0,1800 45,00 242 34 18,89 65,28
137 2011-10-24 MPAY MPY 170 NC Base 0,2900 0,2600 11,54 1178 153 142,57 20,13
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Base 3,4800 3,5400 -1,69 80 3 1,56 18,00
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0538 0,0600 -10,33 192 22 11,13 15,00
141 2011-12-06 CFSA CFS 160 NC Base 5,2500 5,2000 0,96 67 8 5,04 53,13
142 2011-12-07 IGORIA IGT 170 NC Base 0,2080 0,2400 -13,33 149 8 2,89 5,82
143 2011-12-09 AITON AIT 810 NC Base 0,3080 0,3700 -16,76 156 19 10,69 3,83
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9300 0,8300 12,05 46 2 1,00 7,91
145 2011-12-14 PLATIGE PLI 649 NC Focus 7,9000 13,1500 -39,92 151 12 11,02 28,32
146 2011-12-15 KBJ KBJ 821 NC Focus 17,2000 21,8000 -21,10 58 7 16,94 35,39
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0,2580 0,2400 7,50 61 4 2,37 6,85
148 2011-12-27 UNIVERSE UNV 539 NC Base 4,3000 2,9600 45,27 44 2 1,02 8,23
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 34 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,7700 2,1000 31,90 260 51 70,98 122,00
151 2012-01-19 QUART QRT 141 NC Base 3,8800 3,6000 7,78 115 5 2,43 49,78
152 2012-02-02 MBFGROUP MBF 450 NC Base 6,1200 2,2200 175,68 403 109 151,37 19,52
153 2012-02-16 PARTNER PRN 141 NC Base 0,2680 0,1800 48,89 125 20 11,19 16,08
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0,7200 0,4000 80,00 55 1 0,51 7,76
155 2012-03-14 FARM51 F51 650 NC Focus 3,0500 15,0000 -79,67 964 159 169,51 21,12
156 2012-03-16 SYGNIS SYG 830 NC Base 1,5400 0,5000 208,00 607 142 248,65 42,24
157 2012-03-30 EDITELPL EDL 821 NC Base 5,4000 4,0000 35,00 38 4 2,38 15,94
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,2980 0,5200 -42,69 9 0 0,51 7,03
159 2012-04-25 EUVIC EUV 821 NC Focus 24,0000 20,0000 20,00 73 6 9,68 843,43
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 6,2000 -11,29 62 3 0,65 7,52
161 2012-05-11 MENNICASK MNS 660 NC Base 89,0000 55,4000 60,65 274 51 109,75 92,57
162 2012-05-14 NTVSA NTV 643 NC Base 0,1770 0,1800 -1,67 113 7 2,75 7,34
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2,0000 1,3200 51,52 41 1 0,94 6,59
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2580 0,5300 -51,32 115 6 1,79 4,90
165 2012-06-04 7FIT 7FT 629 NC Base 15,6000 6,0500 157,85 55 8 7,63 27,96
166 2012-06-13 KME KME 160 NC Base 0,2600 0,3500 -25,71 49 3 2,26 12,01
167 2012-06-15 BRAS BSA 142 NC Alert 0,2330 0,2500 -6,80 179 13 9,36 20,70
168 2012-06-19 PRIME PRA 180 NC Base 1,1800 1,3000 -9,23 76 6 3,03 137,82
169 2012-06-20 VARSAV VAR 650 NC Base 0,5180 0,4900 5,71 231 16 15,21 11,75
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 23 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,5880 1,0500 -44,00 580 77 82,75 19,22
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1000 0,0700 42,86 41 2 0,23 11,48
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 35 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 4,0800 1,9000 114,74 73 14 19,36 20,68
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 8,0000 7,4400 7,53 580 86 84,35 190,85
176 2012-08-30 CENTURION CTF 180 NC Base 0,4460 0,7000 -36,29 210 50 48,30 38,84
177 2012-08-31 PRYMUS PRS 443 NC Base 5,2500 6,1500 -14,63 69 3 10,01 49,88
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
179 2012-09-04 HEMP HMP 790 NC Base 0,2465 0,3400 -27,50 851 122 90,51 19,55
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,0600 -13,33 69 1 0,06 7,14
181 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 44 0 0,00 23,69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 2,9200 1,3500 116,30 116 13 8,62 8,80
183 2012-11-22 EKIPA EEE 649 NC Focus 1,3600 3,6300 -62,53 450 92 46,18 55,50
184 2012-11-29 FHDOM FHD 170 NC Base 4,3000 4,2600 0,94 17 0 0,30 68,80
185 2012-12-05 ARI ARI 450 NC Base 0,4040 0,5300 -23,77 113 11 3,75 9,80
186 2012-12-07 BIOMASS BEP 222 NC Base 0,1325 0,1500 -11,67 663 131 93,63 16,76
187 2012-12-14 XBSPROLOG XBS 432 NC Base 80,0000 89,0000 -10,11 59 7 7,77 80,00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 3,8600 3,5000 10,29 71 3 1,53 9,26
189 2012-12-21 TERMOEXP TME 415 NC Base 13,7000 19,0000 -27,89 29 1 0,77 14,18
190 2012-12-28 CCS CCS 612 NC Base 0,6200 0,8400 -26,19 53 3 1,41 9,85
191 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0600 -40,83 28 0 0,16 5,86
192 2013-02-07 PROMISE PRO 821 NC Focus 7,0000 6,8500 2,19 85 10 9,34 79,76
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 7 0 0,00 1,78
194 2013-03-25 INVENTION INM 790 NC Base 0,1080 0,1700 -36,47 338 50 43,47 21,90
195 2013-04-04 FORBUILD FRB 419 NC Base 4,3800 4,8000 -8,75 14 1 0,76 52,56
196 2013-04-09 CANNABIS CBD 660 NC Base 0,2150 0,3900 -44,87 794 121 70,35 10,66
197 2013-04-19 DIVOLIO DIV 180 NC Base 2,5600 1,4600 75,34 71 7 7,18 48,57
198 2013-04-24 LGTRADE LGT 821 NC Base 2,8000 3,5000 -20,00 42 3 3,65 14,03
199 2013-04-25 AALLIANCE AAS 450 NC Alert 7,5000 11,0000 -31,82 61 1 0,65 123,35
200 2013-06-11 REMORSOL RSP 631 NC Base 7,0200 7,6600 -8,36 117 15 4,81 53,79
201 2013-06-18 TELGAM TLG 810 NC Base 0,5100 0,5300 -3,77 204 17 12,64 17,95
202 2013-06-25 STANDREW STD 361 NC Base 14,3000 9,6000 48,96 122 8 2,11 21,72
203 2013-07-04 VOOLT VLT 222 NC Base 2,5600 2,4700 3,64 141 13 14,01 21,56
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4800 0,8800 -45,45 93 6 2,75 10,62
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4340 0,4400 -1,36 73 7 4,61 28,84
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1,4000 1,3500 3,70 58 2 3,47 17,95
207 2013-08-27 ADATEX ADX 629 NC Focus 1,2100 1,2000 0,83 77 7 5,89 77,59
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0,0805 0,0500 61,00 111 15 9,73 26,79
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 12 0 0,00 6,05
211 2014-01-14 AGROMEP AGP 441 NC Base 3,0000 4,1800 -28,23 9 0 0,15 9,78
212 2014-02-13 BTCS BTF 612 NC Base 4,3800 1,0000 338,00 226 57 68,00 168,34
213 2014-03-13 MILISYS MLM 590 NC Base 0,3510 1,3500 -74,00 1040 256 367,69 30,49
214 2014-07-02 HUBTECH HUB 312 NC Base 0,2480 0,2900 -14,48 431 67 53,09 165,54
215 2014-07-17 APANET APA 415 NC Base 1,0300 1,1800 -12,71 109 4 0,73 3,35
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0,3990 0,2300 73,48 592 120 141,54 70,91
217 2014-10-28 INVESTEKO IVE 370 NC Base 2,2000 2,6000 -15,38 23 2 1,43 12,10
218 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,7000 -1,46 19 1 1,14 449,01
219 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 17 0 0,00 1,63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3270 0,4400 -25,68 480 18 5,30 11,26
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0696 0,0700 -0,57 141 7 7,58 15,33
222 2015-05-19 KANCELWEC KPI 160 NC Base 1,9300 2,9800 -35,23 50 4 5,47 19,07
223 2015-06-23 INFRA IFA 821 NC Base 1,8900 5,3200 -64,47 153 9 7,39 3,54
224 2015-07-07 SEDIVIO SED 821 NC Focus 10,7000 9,1000 17,58 103 15 13,11 33,49
225 2015-08-03 JUJUBEE JJB 650 NC Base 0,8140 1,5500 -47,48 333 36 29,21 5,77
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5,2200 8,0600 -35,24 353 27 27,86 26,10
227 2015-08-24 PRESENT24 P24 660 NC Base 0,1310 0,1100 19,09 81 8 4,39 7,86
228 2015-09-29 LEXBONO LXB 160 NC Base 0,1040 0,1800 -42,22 106 8 5,46 3,67
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0,1850 0,2600 -28,85 268 35 20,17 19,45
230 2016-01-22 AUXILIA AUX 129 NC Base 1,3400 1,4500 -7,59 327 51 55,57 6,07
231 2016-02-16 INDOS INS 150 NC Base 3,6600 3,6800 -0,54 72 4 1,73 26,08
232 2016-03-21 UNIFIED UFC 821 NC Alert 0,1670 0,2100 -20,48 28 1 0,67 1,45
233 2016-05-10 VEE VEE 810 NC Base 13,6000 14,9800 -9,21 257 57 46,37 36,11
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1,1600 3,3000 -64,85 127 8 2,16 5,73
235 2016-05-25 LUKARDI LUK 822 NC Alert 0,4240 0,5000 -15,20 34 1 0,67 24,81
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2660 0,2900 -8,28 75 12 11,34 14,69
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1400 -10,00 46 1 0,38 1,65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0,8300 1,3100 -36,64 140 11 6,31 8,05
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1,0200 0,5000 104,00 125 12 9,64 26,67
241 2016-12-29 COREY COR 222 NC Base 0,4000 0,1800 122,22 376 88 115,21 15,32
242 2017-06-12 NESTMEDIC NST 720 NC Base 0,6600 0,5800 13,79 237 38 51,91 33,41
243 2017-06-21 LUON LUO 830 NC Alert 1,0000 3,4900 -71,35 50 1 0,44 1,00
244 2017-07-12 PROACTA PAC 829 NC Base 0,7760 0,9000 -13,78 95 14 12,86 91,12
245 2017-08-21 BIZTECH BTK 822 NC Base 0,1900 0,1600 18,75 150 16 12,54 4,81
246 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,4800 -77,71 43 2 0,29 0,25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 32 0 0,00 4,83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 23 0 0,00 28,67
249 2017-11-08 GRMEDIA GME 642 NC Base 69,5000 45,0000 54,44 31 2 2,79 124,41
250 2017-11-10 MEDTECH MDT 790 NC Base 0,4180 0,6300 -33,65 443 86 86,75 31,56
251 2017-11-24 CHERRY CHP 650 NC Base 4,1000 10,7500 -61,86 214 19 13,25 5,57
252 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 51 0 0,00 6,74
253 2017-12-21 NEURONE NRS 650 NC Base 1,1000 1,5100 -27,15 11 0 0,21 3,04
254 2018-04-03 DITIX DTX 160 NC Base 0,2390 0,1900 25,79 111 16 16,83 4,47
255 2018-04-16 THEDUST THD 650 NC Alert 0,8500 1,6000 -46,88 175 5 1,69 2,57
256 2018-05-25 CFG CFG 650 NC Base 1,8500 2,1100 -12,32 257 12 5,05 4,93
257 2018-06-05 7LEVELS 7LV 650 NC Base 6,9000 9,0000 -23,33 20 2 1,41 5,33
258 2018-06-26 PBGAMES PBT 650 NC Alert 0,2740 0,0700 291,43 61 5 4,18 3,54
259 2018-06-28 COSMA COS 519 NC Base 0,4590 0,6000 -23,50 125 10 5,67 69,65
260 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 2,3000 206,52 157 4 2,06 87,98
261 2018-11-19 POINTPACK PNT 432 NC Base 12,7000 12,0500 5,39 293 53 85,74 14,21
262 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,4000 4,00 36 0 0,04 1,05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0,2100 0,4300 -51,16 250 22 17,06 5,05
264 2019-04-18 MSM MSM 720 NC Base 5,0200 3,8000 32,11 80 13 10,75 12,12
265 2019-04-24 CMI CMI 720 NC Base 9,9500 14,4000 -30,90 92 3 1,55 11,97
266 2019-05-24 ARTGAMES ARG 650 NC Base 1,3500 0,5200 159,62 155 18 8,05 7,72
267 2019-06-26 MOONLIT MLT 650 NC Alert 0,2560 0,1600 60,00 40 4 2,88 2,44
268 2019-09-17 CARPATHIA CRC 180 NC Base 1,6700 2,1200 -21,23 121 10 3,71 7,02
269 2019-09-20 EXIMIT EXM 822 NC Base 125,0000 165,0000 -24,24 24 2 0,97 16,75
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2,9200 1,0500 178,10 163 21 31,65 136,66
271 2019-10-15 DEFENCEH DFH 650 NC Base 0,8700 0,4300 102,33 742 172 277,24 7,74
272 2019-10-23 SONKA SOK 650 NC Base 10,5000 10,5000 0,00 347 44 54,80 37,88
273 2019-12-18 CARBONSTU CRB 650 NC Base 3,1400 6,7000 -53,13 78 8 6,54 6,64
274 2020-01-17 DRAGEUS DRG 650 NC Base 1,0350 2,1000 -50,71 185 14 5,62 2,17
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0,5220 0,5400 -3,33 140 16 12,13 13,75
276 2020-08-13 PYRAMID PDG 650 NC Base 8,7000 16,4500 -47,11 118 7 3,64 11,27
277 2020-08-19 STARWARD STA 650 NC Base 8,8000 8,1400 8,11 222 35 31,70 18,46
278 2020-08-25 GENXONE GX1 750 NC Base 5,9800 5,8800 1,70 267 22 7,99 19,76
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 44 0 0,00 3,26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 0,6300 -53,02 240 30 40,62 15,45
281 2020-09-24 DUALITY DUA 650 NC Base 1,0650 1,2200 -12,70 348 32 21,66 4,26
282 2020-12-16 P2CHILL P2C 650 NC Base 1,9200 3,1100 -38,26 180 28 28,93 6,06
283 2020-12-17 MILTON MTN 720 NC Base 0,7450 0,3500 112,86 267 48 55,15 51,06
284 2020-12-29 VOLARIA VAI 650 NC Base 1,8200 1,1700 55,56 241 46 32,86 3,87
285 2021-01-13 INCUVO IVO 650 NC Base 0,6560 0,8800 -25,45 216 20 8,36 9,39
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 1,4600 1,1200 30,36 172 15 13,41 4,33
287 2021-02-18 SIMTERACT SMT 650 NC Base 5,8500 5,6500 3,54 62 6 3,98 7,16
288 2021-02-22 KOOL2PLAY K2P 650 NC Base 0,6000 1,3100 -54,20 77 3 0,50 4,84
289 2021-04-07 IMAGEPWR IPW 650 NC Base 2,3800 4,1400 -42,51 55 3 2,08 6,89
290 2021-04-14 LEGIMI LEG 821 NC Base 35,1000 43,8000 -19,86 68 6 29,45 56,81
291 2021-04-21 STILO STI 222 NC Alert 0,0210 0,0200 5,00 16 0 0,00 4,07
292 2021-04-22 GAMIVO GMV 650 NC Focus 15,1500 13,9000 8,99 138 11 13,11 26,49
293 2021-05-10 DGNET DGN 810 NC Base 9,4200 7,1400 31,93 197 6 1,51 52,92
294 2021-06-17 LMGAMES LMG 650 NC Base 0,9400 1,0300 -8,74 291 26 17,28 2,04
295 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 5,4000 -68,52 63 1 0,28 2,11
296 2021-07-13 NOOBZ NOB 650 NC Base 17,9000 8,3000 115,66 168 21 16,20 32,48
297 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 28 0 0,00 1,95
298 2021-09-07 BKDGAMES BKD 650 NC Base 2,0000 3,0800 -35,06 250 21 12,24 4,98
299 2021-09-08 MADMIND MMS 650 NC Base 0,3980 1,2000 -66,83 131 12 7,40 4,78
300 2021-09-09 CONSOLE CLA 650 NC Base 7,0000 9,0000 -22,22 93 6 3,60 7,00
301 2021-09-13 IMMGAMES IMG 650 NC Base 1,0000 2,0600 -51,46 451 109 139,80 5,21
302 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 33 0 0,00 6,68
303 2021-11-15 TRIGGO TGG 549 NC Base 1,0500 0,9600 9,38 185 17 5,87 6,51
304 2021-11-24 ZENERIS ZEN 222 NC Base 3,5600 4,8900 -27,20 199 14 2,69 6,44
305 2021-11-29 HILANDER HER 830 NC Base 2,0500 1,8500 10,81 210 34 31,46 19,19
306 2021-12-06 PROGUNSGR PGG 629 NC Base 6,9000 1,2000 475,00 278 43 92,41 155,91
307 2021-12-16 IRONWOLF IWS 650 NC Base 2,1800 1,4500 50,34 155 21 13,96 3,18
308 2022-01-12 ROAD RST 650 NC Base 4,8800 5,6000 -12,86 116 8 3,97 7,19
309 2022-01-14 ECO5TECH ECT 411 NC Base 1,5500 1,6800 -7,74 148 14 13,88 8,37
310 2022-01-21 ENEIDA END 650 NC Base 6,9500 12,0000 -42,08 148 5 1,13 1,59
311 2022-01-24 1SOLUTION ONE 160 NC Base 0,0946 0,1000 -5,40 336 36 19,29 4,82
312 2022-03-15 SDSOPTIC SDS 720 NC Base 7,9800 4,4900 77,73 169 29 38,46 50,28
313 2022-04-11 BEEIN BEE 222 NC Base 7,2000 13,9500 -48,39 131 10 4,73 8,35
314 2022-06-01 BLACKROSE BRP 650 NC Base 0,4440 1,1300 -60,71 331 29 16,54 0,96
315 2022-06-24 WILDINT WLI 650 NC Base 0,9200 2,8200 -67,38 173 9 3,61 3,73
316 2022-07-14 HIPROMINE HPM 513 NC Focus 78,8000 203,0000 -61,18 195 17 41,92 106,56
317 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 45,0000 -31,56 64 1 0,21 14,32
318 2022-10-10 LTGAMES LTM 650 NC Base 9,5000 1,4700 546,26 362 61 64,80 12,22
319 2022-10-20 EMPLOCITY EMP 821 NC Base 1,2800 4,8700 -73,72 105 11 12,58 11,77
320 2022-11-21 KUBOTA KUB 521 NC Base 13,8000 10,0000 38,00 112 11 17,48 20,49
321 2022-12-05 UFGAMES UFG 650 NC Base 1,1300 1,3000 -13,08 137 8 4,81 3,90
322 2022-12-22 BSH BSH 643 NC Focus 17,5500 13,7000 28,10 225 22 51,75 28,02
323 2023-01-24 OLYMP OLY 639 NC Base 0,2390 0,4000 -40,25 231 18 3,81 3,47
324 2023-03-30 FROZENWAY FRW 650 NC Focus 40,4000 43,7000 -7,55 95 9 13,28 42,57
325 2023-04-11 SUNNET SNN 830 NC Base 2,2000 1,9800 11,11 163 23 35,13 41,80
326 2023-04-21 STOHID SKY 821 NC Base 1,7300 1,3600 27,21 127 17 17,18 136,50
327 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 1,3800 -83,33 350 57 63,51 4,77
328 2023-06-29 VRFABRIC VFA 650 NC Base 4,1500 3,0900 34,30 201 19 12,89 6,66
329 2023-09-06 DEMGAMES DGS 650 NC Base 0,5250 0,6300 -16,67 138 12 6,02 1,66
330 2023-09-18 FREEMIND FRM 650 NC Base 6,7000 6,1000 9,84 126 11 5,49 7,42
331 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4500 0,8800 64,77 111 6 3,01 20,37
332 2023-10-11 SCANWAY SCW 830 NC Focus 306,0000 61,8000 395,15 1207 323 1 003,73 511,88
333 2023-10-20 SWMANSION SWM 821 NC Base 34,4000 33,0000 4,24 138 18 29,42 367,43
334 2023-11-13 SPACEFOX FOX 650 NC Base 2,9800 1,4000 112,86 102 18 19,14 5,02
335 2023-11-14 RSGAMES RSG 650 NC Base 7,8000 15,0000 -48,00 146 12 4,32 10,83
336 2024-01-18 CONSOLEW CWA 650 NC Base 7,3400 4,9900 47,09 256 39 36,38 8,51
337 2024-04-09 TECHROBOT TCR 830 NC Base 14,2000 5,3000 167,92 367 75 108,84 38,31
338 2024-04-16 BACT BAC 450 NC Focus 4,0000 2,9900 33,78 210 37 45,31 39,17
339 2024-05-15 BRAINSCAN BSN 821 NC Alert 26,0000 29,0000 -10,34 29 3 2,49 33,12
340 2024-07-02 MENTZEN XDD 450 NC Base 30,5000 36,6000 -16,67 405 49 33,87 31,14
341 2024-07-18 LICHTHUND LHD 650 NC Focus 54,0000 55,0000 -1,82 27 3 6,27 31,48
342 2024-09-11 GAMEHUNT GHT 650 NC Base 6,1200 12,1000 -49,42 48 5 3,64 6,30
343 2024-09-17 GREENZEB GRZ 519 NC Base 9,0000 12,4000 -27,42 78 4 1,95 14,28
344 2024-09-23 AMESA AME 720 NC Base 2,3800 1,8100 31,49 146 16 21,95 63,02
345 2024-10-08 DARKPOINT DPG 650 NC Base 16,0000 22,4000 -28,57 42 5 3,29 23,16
346 2024-11-04 GDEVS GDS 650 NC Base 1,9500 3,4000 -42,65 239 30 20,23 2,06
347 2024-11-25 MADNETIC MGS 650 NC Base 2,1600 6,1900 -65,11 50 6 5,92 2,38
348 2024-12-02 VMAXSA VMX 351 NC Focus 11,9900 12,1400 -1,24 37 2 0,97 52,24
349 2025-01-16 INSIDPARK ISD 141 NC Base 0,6189 0,8500 -27,19 76 5 1,46 7,48
350 2025-04-08 KOLEJKOWO KLK 639 NC Focus 80,9500 40,7300 98,75 165 27 32,86 97,14
351 2025-05-14 MAZOP MAZ 362 NC Base 14,6000 21,9000 -33,33 37 6 8,61 15,74
352 2025-06-12 PRESIDENT PRE 650 NC Focus 111,5800 108,0000 3,31 200 44 144,74 116,38
353 2025-06-16 GREENLANE GRL 369 NC Focus 19,9500 19,4000 2,84 66 11 42,34 62,87
354 2025-10-28 BASEIG BIG 660 NC Base 51,9000 15,6000 232,69 272 50 90,50 71,92
355 2025-11-05 CSTORE CST 821 NC Base 2,3700 2,5300 -6,32 147 16 10,12 28,04
356 2025-12-11 PURPLERAY RAY 650 NC Base 5,7100 9,5000 -39,89 187 20 14,12 22,74