2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-05-28

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,2300 0,0800 187,50 362 71 44,43 16,23
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 24 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,1410 0,1800 -21,67 205 43 43,35 25,09
4 2007-08-30 S4E S4E 822 NC Focus 42,2000 40,2000 4,98 71 3 15,58 73,31
5 2007-09-20 MERA MER 414 NC Base 1,0000 1,5000 -33,33 87 1 0,10 10,09
6 2007-09-27 TREX TRX 660 NC Base 3,7600 1,0200 268,63 149 16 21,02 70,50
7 2007-11-15 TELESTR TLS 810 NC Focus 23,8000 19,7000 20,81 37 2 4,38 48,29
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,7950 1,1500 -30,87 106 14 7,76 20,79
9 2007-11-20 LUG LUG 415 NC Base 1,4600 4,4000 -66,82 48 6 5,38 10,51
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,4700 -8,16 257 1 0,46 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 8,1000 4,2600 90,14 53 5 10,34 56,59
12 2008-01-10 POLMAN PLM 450 NC Base 0,4100 0,4600 -10,87 74 3 1,77 13,53
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 118 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 8,7500 8,8500 -1,13 151 4 1,56 48,16
15 2008-02-06 BELEAF BLF 450 NC Alert 2,6800 4,3200 -37,96 54 1 0,37 3,75
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4500 0,6000 -25,00 45 2 0,44 6,41
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 25 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 2,1600 1,4600 47,95 117 9 3,06 50,34
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,2200 3,5800 -37,99 49 3 3,78 23,56
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,4030 1,1500 -64,96 220 3 1,41 6,60
21 2008-05-08 SAKANA SKN 631 NC Base 0,2860 0,4000 -28,50 45 4 1,31 6,92
22 2008-05-09 VERBICOM VRB 822 NC Base 1,9900 1,0400 91,35 100 7 4,71 15,97
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0820 0,0900 -8,89 117 13 14,91 14,26
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,4500 0,6800 113,24 201 45 49,59 5,42
25 2008-07-01 MINERAL MND 821 NC Base 0,8450 1,1600 -27,16 49 4 2,47 3,73
26 2008-08-27 EKOPOL EGH 212 NC Base 6,4000 6,1000 4,92 96 9 12,47 16,09
27 2008-10-02 SUNTECH SUN 822 NC Base 1,5800 2,2700 -30,40 168 18 19,79 25,19
28 2008-10-07 ROCCA RCA 414 NC Base 3,2200 4,1000 -21,46 122 5 1,10 33,31
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,3940 0,7000 -43,71 120 11 4,71 126,55
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,1580 0,1500 5,33 90 15 10,93 5,18
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,3480 0,2300 51,30 48 0 0,20 21,18
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,6800 0,5200 30,77 37 0 0,53 8,64
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4540 0,2900 56,55 348 78 51,08 30,86
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3400 0,4100 -17,07 12 0 0,14 27,56
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 0,7500 19,33 70 2 0,47 39,63
36 2008-12-16 INTERNITY INT 414 NC Focus 7,6000 7,6000 0,00 47 4 7,18 59,85
37 2008-12-19 APS APS 415 NC Base 6,0500 7,0000 -13,57 138 28 29,36 32,05
38 2009-02-12 READGENE RDG 750 NC Base 5,0000 4,1900 19,33 146 9 5,41 58,95
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4400 0,4700 -6,38 49 2 0,30 23,29
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,6700 4,48 40 0 0,06 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,6600 4,1700 -36,21 153 10 4,27 24,55
42 2009-05-20 LETUS LET 450 NC Base 0,1960 1,0400 -81,15 100 16 19,71 12,47
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,4880 1,0000 -51,20 140 2 0,97 8,83
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 24 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 8,4500 9,2500 -8,65 17 0 0,06 10,14
46 2010-01-28 EUROTAX ETX 170 NC Base 2,8000 3,0800 -9,09 51 6 5,75 14,00
47 2010-02-19 SZAR SZR 443 NC Base 0,0640 0,0900 -28,89 108 12 4,23 7,04
48 2010-03-31 BPC BPC 180 NC Base 0,0975 0,1300 -25,00 105 5 1,44 23,92
49 2010-04-07 ASTRO ASR 649 NC Base 0,0655 0,0900 -27,22 39 1 0,13 4,16
50 2010-04-08 APIS ASA 419 NC Alert 0,0150 0,0200 -25,00 65 5 2,27 2,94
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0400 -40,50 73 3 1,34 5,85
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3420 0,3600 -5,00 44 2 0,89 4,10
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 23 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 48 0 0,00 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,3850 0,3500 10,00 168 13 7,91 18,09
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 11,2000 15,6500 -28,43 146 26 34,38 74,27
58 2010-07-01 EUROSNACK ECK 511 NC Focus 2,5000 2,5500 -1,96 107 19 19,68 94,35
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1770 0,2200 -19,55 25 1 0,60 15,08
60 2010-07-27 AZTEC AZC 414 NC Base 1,3500 1,9400 -30,41 92 3 1,17 4,61
61 2010-07-29 GALVO GAL 450 NC Base 2,4600 1,3000 89,23 135 33 36,73 9,84
62 2010-08-11 ICPD ICD 142 NC Base 0,9200 1,5300 -39,87 54 1 0,12 25,55
63 2010-08-16 AQUAPOZ AQA 413 NC Base 5,1500 12,6000 -59,13 24 2 1,25 4,42
64 2010-08-18 TELEMEDPL TMP 710 NC Base 0,7500 0,8200 -8,54 88 5 1,12 10,19
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2100 0,00 29 0 0,00 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,6540 0,5300 23,40 159 15 5,47 4,93
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 9 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7800 0,6200 25,81 45 3 1,01 5,58
69 2010-10-05 ANALIZY AOL 649 NC Focus 26,2000 21,6000 21,30 43 2 2,76 32,07
70 2010-10-11 VIDIS VDS 441 NC Base 5,3000 4,8200 9,96 25 2 0,49 12,83
71 2010-10-14 ABAK ABK 450 NC Base 5,6000 4,4000 27,27 21 4 1,82 15,09
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0740 0,1000 -26,00 158 16 7,88 50,27
73 2010-11-16 APOLLO APC 180 NC Alert 1,8000 0,6200 190,32 23 2 1,95 8,20
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0500 -21,00 83 7 1,15 6,78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0000 2,0000 0,00 122 15 3,34 23,44
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 23 0 0,00 42,06
77 2010-12-21 AQUABB AQU 230 NC Focus 12,0000 14,2000 -15,49 66 2 0,96 155,84
78 2010-12-22 MILITARY MIG 222 NC Alert 0,3520 0,3900 -9,74 923 150 154,08 112,99
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4100 0,4000 2,50 156 16 15,25 13,28
80 2010-12-28 ELQ ELQ 222 NC Base 2,1700 2,8800 -24,65 204 25 23,56 217,00
81 2010-12-28 TECNTICA TEC 450 NC Base 0,7040 0,3500 101,14 187 29 21,45 7,57
82 2011-01-11 GRUPAREC GRC 370 NC Focus 66,6000 67,5000 -1,33 121 15 15,26 113,72
83 2011-01-14 MFOOD MFD 611 NC Base 2,2200 0,8300 167,47 224 55 59,09 21,56
84 2011-01-20 HORTICO HOR 519 NC Focus 7,4000 6,7800 9,14 183 32 58,92 95,59
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,5000 3,7200 -32,80 271 29 34,20 68,00
86 2011-01-27 BALTICON BLT 432 NC Base 19,8000 22,2000 -10,81 58 7 5,53 61,48
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,3100 0,6900 89,86 146 8 5,21 10,48
88 2011-02-02 ONICO ONC 212 NC Alert 16,0000 18,6000 -13,98 92 3 1,25 23,74
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 126 2 1,39 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 24,0000 27,0000 -11,11 143 10 5,49 36,91
91 2011-02-15 KORBANK KOR 810 NC Focus 10,2000 10,0000 2,00 95 8 6,00 50,35
92 2011-02-17 FINTECH FTH 822 NC Base 0,2600 0,0700 271,43 207 31 43,95 18,99
93 2011-02-24 MPLVERBUM VER 639 NC Base 5,8000 10,6000 -45,28 36 3 1,35 14,18
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2420 0,1800 34,44 49 1 0,21 1,21
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 64 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 24 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,0900 1,4000 -22,14 113 11 7,76 26,83
98 2011-03-25 NWAI NWA 131 NC Focus 29,6000 20,9000 41,63 114 15 25,57 51,70
99 2011-04-11 ECL ECL 830 NC Base 4,4000 7,1000 -38,03 199 35 52,45 6,12
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1210 0,3700 -67,30 30 1 0,23 3,95
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 12,0000 5,83 11 0 0,00 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,7000 -4,29 210 0 0,10 6,03
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,3100 -5,81 35 0 0,14 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 3,2800 2,8800 13,89 87 11 8,39 63,80
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 11,0000 54,55 5 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 21 0 0,00 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7950 0,7100 11,97 61 14 2,26 13,20
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 19 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,2000 0,1600 25,00 6 0 0,06 2,15
110 2011-05-30 GENOMED GEN 750 NC Base 24,2000 24,2000 0,00 63 4 2,88 31,98
111 2011-06-01 ROBINSON RBS 590 NC Base 3,3200 3,4400 -3,49 81 3 1,81 6,21
112 2011-06-08 SEVENET SEV 822 NC Focus 12,3000 2,2900 437,12 310 106 173,90 124,16
113 2011-06-10 SYNERGA SNG 180 NC Alert 0,4480 0,5900 -24,07 174 20 11,98 12,23
114 2011-06-14 DEKTRA DKR 449 NC Base 6,2200 7,4000 -15,95 140 9 4,09 6,87
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,2080 0,1700 22,35 35 2 1,31 15,60
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2090 0,3300 -36,67 147 10 4,16 4,43
117 2011-07-07 TAXNET TXN 450 NC Base 1,6000 2,6400 -39,39 81 2 1,29 3,75
118 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,8000 -96,00 93 11 8,09 0,91
119 2011-07-13 KLON KLN 361 NC Base 1,3800 1,3300 3,76 45 1 1,08 32,33
120 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 41 0 0,00 4,58
121 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 3 0 0,00 6,24
122 2011-07-25 GKSKAT GKS 633 NC Base 0,1920 0,1300 47,69 20 1 0,40 19,53
123 2011-07-26 TELESTO TLO 370 NC Base 16,5000 19,9500 -17,29 57 2 1,45 27,06
124 2011-08-02 WODKAN WOD 230 NC Focus 6,8000 7,1000 -4,23 37 1 0,40 34,81
125 2011-08-05 SIGMADEF SGD 650 NC Base 0,1710 0,3500 -51,14 292 56 32,39 44,94
126 2011-08-12 KUPIEC KPC 432 NC Base 1,0000 1,0400 -3,85 30 0 0,68 4,41
127 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 32 0 0,00 22,61
128 2011-08-24 STEMCELLS SCS 750 NC Base 0,4000 0,1700 135,29 138 12 4,54 16,53
129 2011-08-29 YOSHI YOS 450 NC Base 0,8600 2,3300 -63,09 252 51 38,91 21,21
130 2011-08-31 BIOGENED BGD 730 NC Base 18,6000 30,6000 -39,22 36 4 2,22 45,69
131 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3100 -35,48 21 0 0,01 0,81
132 2011-09-09 EKOBOX EBX 415 NC Focus 1,6950 1,6400 3,35 211 33 25,15 74,80
133 2011-09-14 GARIN GAR 549 NC Base 2,4400 1,9000 28,42 161 21 11,39 41,97
134 2011-10-10 MMCPL MMC 649 NC Base 8,0000 9,6500 -17,10 43 2 1,15 8,59
135 2011-10-19 MEDAPP MDA 643 NC Alert 0,2490 0,1500 66,00 253 37 22,05 62,28
136 2011-10-24 MPAY MPY 170 NC Base 0,2400 0,3600 -33,33 933 105 79,23 19,29
137 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
138 2011-11-15 BINARY BHX 830 NC Base 3,7800 2,9600 27,70 102 7 4,21 36,57
139 2011-12-01 SOLARINOV SIN 222 NC Base 0,0484 0,0700 -30,86 197 22 9,84 13,49
140 2011-12-06 CFSA CFS 160 NC Base 4,7600 4,5800 3,93 62 7 4,44 48,17
141 2011-12-07 IGORIA IGT 170 NC Base 0,5300 0,2400 120,83 191 23 16,95 14,84
142 2011-12-09 AITON AIT 810 NC Base 0,2280 0,3600 -36,67 170 21 10,44 2,84
143 2011-12-12 GRUPAHRC HRC 450 NC Base 1,0800 0,7900 36,71 68 11 7,71 9,18
144 2011-12-14 PLATIGE PLI 649 NC Focus 6,7000 13,2500 -49,43 155 15 12,46 24,02
145 2011-12-15 KBJ KBJ 821 NC Focus 20,0000 23,3000 -14,16 69 7 17,70 41,15
146 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,2220 0,2100 5,71 69 5 2,76 5,89
147 2011-12-27 UNIVERSE UNV 539 NC Base 3,8000 3,0000 26,67 47 3 1,00 7,27
148 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 24 0 0,02 51,31
149 2012-01-09 SFD SFD 660 NC Focus 2,7000 3,4300 -21,28 273 51 61,12 118,92
150 2012-01-19 QUART QRT 141 NC Base 3,8800 3,4000 14,12 79 2 1,52 49,78
151 2012-02-02 MBFGROUP MBF 450 NC Base 5,7200 2,0400 180,39 488 138 189,14 18,25
152 2012-02-16 PARTNER PRN 141 NC Base 0,2980 0,1500 98,67 194 35 20,74 17,88
153 2012-03-13 FOOTHILLS FTL 649 NC Base 0,5400 0,5200 3,85 59 2 0,88 5,82
154 2012-03-14 FARM51 F51 650 NC Alert 2,1000 7,4800 -71,93 882 132 131,23 14,54
155 2012-03-16 SYGNIS SYG 830 NC Base 1,3450 0,8900 51,12 749 180 323,14 43,89
156 2012-03-30 EDITELPL EDL 821 NC Base 5,3500 3,8200 40,05 36 4 2,22 15,79
157 2012-04-23 HAMBURGER MRH 631 NC Alert 0,2400 0,4500 -46,67 9 0 0,34 5,66
158 2012-04-25 EUVIC EUV 821 NC Base 21,2000 23,8000 -10,92 98 11 11,88 745,03
159 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 6,0000 -8,33 49 0 0,04 7,52
160 2012-05-11 MENNICASK MNS 660 NC Focus 58,4000 52,0000 12,31 319 61 131,27 60,74
161 2012-05-14 NTVSA NTV 643 NC Base 0,1640 0,1800 -8,89 103 5 1,90 6,80
162 2012-05-22 FORPOSTA FPO 432 NC Alert 2,5600 1,2400 106,45 34 2 1,10 8,44
163 2012-05-24 TRUEGS TGS 650 NC Base 0,2670 0,5100 -47,65 116 6 1,41 5,07
164 2012-06-04 7FIT 7FT 629 NC Base 21,2000 7,0500 200,71 75 13 14,15 38,00
165 2012-06-13 KME KME 160 NC Base 0,2560 0,2900 -11,72 54 4 2,50 11,83
166 2012-06-15 BRAS BSA 142 NC Base 0,2350 0,2200 6,82 188 12 7,43 20,88
167 2012-06-19 PRIME PRA 180 NC Base 0,9050 1,1000 -17,73 83 6 2,61 105,70
168 2012-06-20 VARSAV VAR 650 NC Base 0,4500 0,4500 0,00 215 16 14,22 11,27
169 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
170 2012-06-26 NOVINA NOV 170 NC Base 0,6160 0,9800 -37,14 494 64 69,93 25,07
171 2012-07-04 CZARNKOW BRO 512 NC Alert 0,0950 0,0800 18,75 46 2 0,26 10,90
172 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 34 0 0,00 17,36
173 2012-08-09 MADKOM MAD 821 NC Base 3,0800 2,5400 21,26 103 23 27,13 15,61
174 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,6400 6,9800 9,46 615 95 86,33 182,27
175 2012-08-30 CENTURION CTF 180 NC Base 0,1420 0,4400 -67,73 513 127 142,96 18,03
176 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
177 2012-08-31 PRYMUS PRS 443 NC Base 6,0000 5,7500 4,35 72 4 8,62 48,00
178 2012-09-04 HEMP HMP 790 NC Base 0,1985 0,3300 -39,85 854 149 101,46 15,75
179 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 42 0 0,00 23,69
180 2012-10-25 IBCPOLSKA IBC 449 NC Base 2,5500 1,9900 28,14 155 21 11,95 7,68
181 2012-11-22 EKIPA EEE 649 NC Focus 1,1800 3,1900 -63,01 530 104 42,02 48,15
182 2012-11-29 FHDOM FHD 170 NC Base 4,2800 4,8200 -11,20 17 0 0,28 68,48
183 2012-12-05 ARI ARI 450 NC Base 0,4240 0,5400 -21,48 107 10 1,94 10,28
184 2012-12-07 BIOMASS BEP 222 NC Base 0,1110 0,1800 -38,33 599 95 53,49 14,04
185 2012-12-14 XBSPROLOG XBS 432 NC Base 67,0000 90,0000 -25,56 65 8 8,21 67,00
186 2012-12-17 EXAMOBILE EXA 821 NC Base 3,5600 3,3000 7,88 72 4 1,73 8,54
187 2012-12-21 TERMOEXP TME 415 NC Base 14,9000 15,9000 -6,29 26 1 0,47 15,43
188 2012-12-28 CCS CCS 612 NC Base 0,5150 0,7700 -33,12 51 3 1,68 8,18
189 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 21 0 0,00 5,86
190 2013-02-07 PROMISE PRO 821 NC Focus 8,8000 6,1500 43,09 111 18 22,98 100,26
191 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 5 0 0,00 1,78
192 2013-03-25 INVENTION INM 790 NC Base 0,1110 0,1900 -41,58 301 42 34,28 22,51
193 2013-04-04 FORBUILD FRB 419 NC Base 4,1400 4,8000 -13,75 15 1 0,57 49,68
194 2013-04-09 CANNABIS CBD 660 NC Base 0,1810 0,3600 -49,72 710 123 58,14 13,46
195 2013-04-19 DIVOLIO DIV 180 NC Base 3,0800 1,3900 121,58 79 10 10,00 73,38
196 2013-04-24 LGTRADE LGT 821 NC Base 2,0400 3,1600 -35,44 44 3 3,50 10,22
197 2013-04-25 AALLIANCE AAS 450 NC Alert 4,4000 9,5000 -53,68 66 1 0,48 72,36
198 2013-06-11 REMORSOL RSP 631 NC Base 6,1500 5,9000 4,24 111 14 3,90 47,12
199 2013-06-18 TELGAM TLG 810 NC Base 0,4780 0,4400 8,64 193 16 12,99 16,83
200 2013-06-25 STANDREW STD 361 NC Base 12,8000 5,6000 128,57 124 9 2,01 19,44
201 2013-07-04 VOOLT VLT 222 NC Base 1,8300 4,8200 -62,03 145 8 4,49 15,41
202 2013-07-11 FOTOVOLT FVE 222 NC Base 0,3660 0,7600 -51,84 97 6 1,95 8,10
203 2013-08-12 OPTIGIS OPI 823 NC Focus 0,3960 0,4900 -19,18 78 7 4,87 26,32
204 2013-08-13 JRCGROUP JRC 532 NC Alert 1,2400 1,4700 -15,65 53 2 1,48 15,90
205 2013-08-27 ADATEX ADX 629 NC Focus 1,3200 1,2500 5,60 76 7 4,02 84,64
206 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
207 2013-12-18 PLANETB2B P2B 822 NC Base 0,0540 0,0700 -22,86 131 16 9,97 17,97
208 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 13 0 0,00 6,05
209 2014-01-14 AGROMEP AGP 441 NC Base 2,9400 4,1800 -29,67 10 1 0,18 9,58
210 2014-02-13 BTCS BTF 612 NC Base 4,3800 0,9000 386,67 273 62 70,33 168,34
211 2014-03-13 MILISYS MLM 590 NC Base 0,2890 1,3700 -78,91 712 126 122,93 25,10
212 2014-07-02 HUBTECH HUB 312 NC Base 0,2310 0,2800 -17,50 436 70 46,96 154,19
213 2014-07-17 APANET APA 415 NC Base 1,0000 0,9400 6,38 106 3 0,52 3,25
214 2014-09-15 EXCELLENC EXC 512 NC Focus 0,5150 0,2000 157,50 661 155 177,55 91,53
215 2014-10-28 INVESTEKO IVE 370 NC Base 2,1000 2,5000 -16,00 24 2 1,28 11,55
216 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 18 0 0,01 449,01
217 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 13 0 0,00 1,63
218 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2460 0,4600 -46,52 487 26 4,91 30,07
219 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0625 0,0700 -10,71 129 7 7,80 13,76
220 2015-05-19 KANCELWEC KPI 160 NC Base 1,9900 2,0800 -4,33 54 4 4,54 19,67
221 2015-06-23 INFRA IFA 821 NC Base 2,0600 4,3800 -52,97 156 9 6,36 3,86
222 2015-07-07 SEDIVIO SED 821 NC Focus 10,1000 8,0000 26,25 113 17 15,39 31,61
223 2015-08-03 JUJUBEE JJB 650 NC Base 0,5550 1,3900 -60,07 305 37 28,06 3,94
224 2015-08-18 GEOTRANS GTS 370 NC Focus 5,0800 6,7800 -25,07 340 25 26,28 25,40
225 2015-08-24 PRESENT24 P24 660 NC Base 0,1230 0,0900 36,67 96 9 4,47 7,38
226 2015-09-29 LEXBONO LXB 160 NC Alert 0,0695 0,1600 -56,56 101 8 5,56 2,45
227 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2950 0,2300 28,26 332 54 34,23 31,01
228 2016-01-22 AUXILIA AUX 129 NC Base 1,1700 1,3700 -14,60 285 42 47,16 5,30
229 2016-02-16 INDOS INS 150 NC Base 3,4600 3,7000 -6,49 78 4 1,70 24,66
230 2016-03-21 UNIFIED UFC 821 NC Alert 0,1900 0,2900 -34,48 27 1 0,39 1,65
231 2016-05-10 VEE VEE 810 NC Base 11,5000 14,6500 -21,50 269 56 44,55 30,54
232 2016-05-12 4MOBILITY 4MB 821 NC Base 1,0800 1,6900 -36,09 121 8 1,85 5,34
233 2016-05-25 LUKARDI LUK 822 NC Alert 0,4220 0,5100 -17,25 33 1 0,20 24,69
234 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2780 0,3000 -7,33 71 10 8,71 15,35
235 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1400 -10,00 47 0 0,06 1,65
236 2016-09-29 QUBICGMS QUB 650 NC Base 0,7200 0,9500 -24,21 129 11 5,78 6,98
237 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 8 0 0,00 157,00
238 2016-12-06 OUTDOORZY OUT 660 NC Base 1,6100 0,3800 323,68 142 16 12,83 42,10
239 2016-12-29 COREY COR 222 NC Base 0,3320 0,6000 -44,67 352 84 91,30 12,71
240 2017-06-12 NESTMEDIC NST 720 NC Base 0,6260 0,5200 20,38 264 40 52,23 34,70
241 2017-06-21 LUON LUO 830 NC Alert 1,0000 1,0000 0,00 44 0 0,00 1,00
242 2017-07-12 PROACTA PAC 829 NC Base 1,8800 1,0200 84,31 157 37 32,41 220,76
243 2017-08-21 BIZTECH BTK 822 NC Base 0,1800 0,1900 -5,26 149 15 10,35 4,56
244 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,1100 -2,73 26 0 0,00 0,25
245 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 30 0 0,00 4,83
246 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 24 0 0,00 28,67
247 2017-11-08 GRMEDIA GME 642 NC Focus 53,5000 38,2000 40,05 27 2 2,69 95,77
248 2017-11-10 MEDTECH MDT 790 NC Base 0,8500 0,4300 97,67 562 160 184,90 64,18
249 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 6,8000 -93,82 190 27 18,11 0,57
250 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 50 0 0,00 6,74
251 2017-12-21 NEURONE NRS 650 NC Base 0,9400 1,7100 -45,03 11 0 0,17 2,60
252 2018-04-03 DITIX DTX 160 NC Base 0,1930 0,1700 13,53 107 16 16,06 3,61
253 2018-04-16 THEDUST THD 650 NC Alert 0,6600 1,1700 -43,59 144 4 1,39 2,00
254 2018-05-25 CFG CFG 650 NC Base 1,6600 1,8200 -8,79 251 13 4,97 4,43
255 2018-06-05 7LEVELS 7LV 650 NC Base 7,2000 8,2000 -12,20 25 3 2,46 5,56
256 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,0800 77,50 65 5 4,41 1,84
257 2018-06-28 COSMA COS 519 NC Base 0,4100 0,4600 -10,87 127 11 6,61 63,66
258 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 5,8500 20,51 140 0 0,63 87,98
259 2018-11-19 POINTPACK PNT 432 NC Base 13,9000 12,6000 10,32 221 29 38,15 15,55
260 2019-02-12 ECCGAMES ECC 650 NC Base 0,1940 0,4800 -59,58 246 22 17,20 4,66
261 2019-04-18 MSM MSM 720 NC Base 4,5000 4,3000 4,65 87 13 9,55 10,87
262 2019-04-24 CMI CMI 720 NC Base 9,0000 12,0000 -25,00 86 3 1,55 10,83
263 2019-05-24 ARTGAMES ARG 650 NC Base 0,7350 0,4600 59,78 201 25 12,08 4,39
264 2019-06-26 MOONLIT MLT 650 NC Alert 0,3500 0,1500 133,33 37 3 2,31 3,33
265 2019-09-17 CARPATHIA CRC 180 NC Base 1,5300 1,3300 15,04 134 11 3,71 6,43
266 2019-09-20 EXIMIT EXM 822 NC Base 126,0000 137,0000 -8,03 23 1 0,96 16,88
267 2019-09-26 POLHOLROZ PRH 180 NC Base 2,9600 1,9500 51,79 179 22 29,89 141,98
268 2019-10-15 DEFENCEH DFH 650 NC Base 0,4470 0,4800 -6,88 840 194 298,53 3,98
269 2019-10-23 SONKA SOK 650 NC Base 9,3000 11,8500 -21,52 346 41 48,32 33,55
270 2019-12-18 CARBONSTU CRB 650 NC Base 2,2800 6,9800 -67,34 69 8 5,20 4,82
271 2020-01-17 DRAGEUS DRG 650 NC Base 0,9500 1,4000 -32,14 170 10 3,51 2,00
272 2020-07-31 OVIDWORKS OVI 650 NC Base 0,4700 0,6200 -24,19 138 16 11,85 14,06
273 2020-08-13 PYRAMID PDG 650 NC Base 7,2000 13,1000 -45,04 123 7 3,43 9,33
274 2020-08-19 STARWARD STA 650 NC Base 8,0000 9,4800 -15,61 209 31 28,68 16,79
275 2020-08-25 GENXONE GX1 750 NC Base 5,9200 5,9800 -1,00 281 24 8,97 19,56
276 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 41 0 0,00 3,26
277 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0560 0,3000 -81,33 106 4 3,49 2,92
278 2020-09-24 DUALITY DUA 650 NC Alert 0,7480 0,8900 -15,96 345 31 21,18 2,99
279 2020-12-16 P2CHILL P2C 650 NC Base 2,2400 3,2200 -30,43 231 35 35,42 7,07
280 2020-12-17 MILTON MTN 720 NC Base 0,7800 0,7200 8,33 300 59 65,68 53,46
281 2020-12-29 VOLARIA VAI 650 NC Base 1,1900 1,0700 11,21 260 49 33,76 2,53
282 2021-01-13 INCUVO IVO 650 NC Base 0,6500 0,6300 3,17 213 18 6,34 9,31
283 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,5900 0,9500 -37,89 220 29 27,91 1,75
284 2021-02-18 SIMTERACT SMT 650 NC Base 4,9800 5,7500 -13,39 65 6 3,97 6,10
285 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,4200 1,1000 -61,82 76 3 0,45 3,39
286 2021-04-07 IMAGEPWR IPW 650 NC Alert 0,9500 2,3800 -60,08 46 2 2,06 2,75
287 2021-04-14 LEGIMI LEG 821 NC Base 30,4000 40,2000 -24,38 62 5 9,73 49,20
288 2021-04-22 GAMIVO GMV 650 NC Focus 17,7000 16,4000 7,93 132 12 18,20 30,95
289 2021-05-10 DGNET DGN 810 NC Base 11,3000 8,3000 36,14 187 7 1,72 63,48
290 2021-06-17 LMGAMES LMG 650 NC Base 0,6700 0,9900 -32,32 275 30 19,05 1,72
291 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 3,0600 -44,44 48 1 0,20 2,11
292 2021-07-13 NOOBZ NOB 650 NC Base 13,9000 8,9000 56,18 173 21 16,38 25,22
293 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 28 0 0,00 1,95
294 2021-09-07 BKDGAMES BKD 650 NC Base 2,6800 2,8200 -4,96 273 34 22,92 6,67
295 2021-09-08 MADMIND MMS 650 NC Alert 0,4000 1,2200 -67,21 129 11 7,31 4,80
296 2021-09-09 CONSOLE CLA 650 NC Base 5,7500 7,5000 -23,33 94 6 3,62 5,75
297 2021-09-13 IMMGAMES IMG 650 NC Base 0,7900 1,5600 -49,36 595 133 165,39 4,11
298 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 29 0 0,00 6,68
299 2021-11-15 TRIGGO TGG 549 NC Base 0,9100 1,6800 -45,83 170 13 3,76 10,82
300 2021-11-24 ZENERIS ZEN 222 NC Base 2,9400 4,4500 -33,93 206 15 2,85 5,31
301 2021-11-29 HILANDER HER 830 NC Base 1,3900 2,3700 -41,35 168 24 20,02 13,01
302 2021-12-06 PROGUNSGR PGG 629 NC Base 5,3000 2,5500 107,84 259 38 86,18 119,76
303 2021-12-16 IRONWOLF IWS 650 NC Base 1,2300 3,1400 -60,83 184 27 16,77 1,80
304 2022-01-12 ROAD RST 650 NC Base 6,6000 5,3400 23,60 116 9 4,48 9,72
305 2022-01-14 ECO5TECH ECT 411 NC Base 0,9500 1,7400 -45,40 149 16 13,47 5,13
306 2022-01-21 ENEIDA END 650 NC Base 5,0500 9,0000 -43,89 134 5 1,16 1,16
307 2022-01-24 1SOLUTION ONE 160 NC Base 0,0930 0,1000 -7,00 333 33 14,60 4,74
308 2022-03-15 SDSOPTIC SDS 720 NC Base 5,0500 4,3000 17,44 209 31 39,13 33,71
309 2022-04-11 BEEIN BEE 222 NC Base 6,3500 11,2000 -43,30 149 9 3,57 7,37
310 2022-06-01 BLACKROSE BRP 650 NC Base 0,4260 1,0700 -60,19 243 25 11,76 0,92
311 2022-06-24 WILDINT WLI 650 NC Base 0,8200 2,0800 -60,58 203 10 4,15 3,32
312 2022-07-14 HIPROMINE HPM 513 NC Base 90,0000 158,0000 -43,04 188 16 36,55 121,70
313 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 30,6000 0,65 49 0 0,00 14,32
314 2022-10-10 LTGAMES LTM 650 NC Base 6,4000 4,1300 54,96 314 41 42,34 8,23
315 2022-10-20 EMPLOCITY EMP 821 NC Base 0,4020 4,2800 -90,61 146 24 27,37 6,38
316 2022-11-21 KUBOTA KUB 521 NC Base 13,1000 12,1500 7,82 125 12 18,24 19,45
317 2022-12-05 UFGAMES UFG 650 NC Base 0,9000 1,0000 -10,00 144 9 4,97 3,11
318 2022-12-22 BSH BSH 643 NC Focus 17,3000 13,0000 33,08 204 23 50,38 27,62
319 2023-01-24 OLYMP OLY 639 NC Base 0,2650 0,3600 -26,39 242 19 3,89 3,84
320 2023-03-30 FROZENWAY FRW 650 NC Focus 38,5000 40,5000 -4,94 89 9 13,14 40,57
321 2023-04-11 SUNNET SNN 830 NC Base 2,0000 2,2900 -12,66 130 14 19,78 38,00
322 2023-04-21 STOHID SKY 821 NC Base 1,4400 1,2000 20,00 137 17 16,52 113,62
323 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,4000 -42,50 241 16 10,01 4,77
324 2023-06-29 VRFABRIC VFA 650 NC Base 3,6400 3,6400 0,00 181 16 13,69 5,85
325 2023-09-06 DEMGAMES DGS 650 NC Base 0,4300 0,5500 -21,82 132 10 4,91 3,64
326 2023-09-18 FREEMIND FRM 650 NC Base 6,1400 5,1000 20,39 127 11 5,32 6,80
327 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4500 0,8800 64,77 120 6 2,74 20,37
328 2023-10-20 SWMANSION SWM 821 NC Base 23,7000 44,6000 -46,86 143 18 24,67 253,65
329 2023-11-13 SPACEFOX FOX 650 NC Base 2,1000 3,8000 -44,74 105 17 16,27 3,54
330 2023-11-14 RSGAMES RSG 650 NC Base 7,5000 9,9000 -24,24 146 10 3,31 11,14
331 2024-01-18 CONSOLEW CWA 650 NC Base 3,8800 4,1800 -7,18 295 51 43,61 4,50
332 2024-04-09 TECHROBOT TCR 830 NC Base 16,7000 15,0000 11,33 368 66 91,32 103,51
333 2024-04-16 BACT BAC 450 NC Focus 2,9600 2,1400 38,32 192 36 37,51 28,99
334 2024-05-15 BRAINSCAN BSN 821 NC Alert 14,8000 28,0000 -47,14 30 3 2,36 18,85
335 2024-07-02 MENTZEN XDD 450 NC Base 27,8000 37,8500 -26,55 373 40 21,23 29,15
336 2024-07-18 LICHTHUND LHD 650 NC Focus 70,0000 48,4000 44,63 29 3 6,63 40,81
337 2024-09-11 GAMEHUNT GHT 650 NC Base 5,3500 10,0000 -46,50 42 5 3,28 5,51
338 2024-09-17 GREENZEB GRZ 519 NC Base 7,5000 8,7000 -13,79 81 4 1,82 11,90
339 2024-09-23 AMESA AME 720 NC Base 2,3000 1,9600 17,35 145 17 18,33 60,90
340 2024-10-08 DARKPOINT DPG 650 NC Focus 14,9000 15,4000 -3,25 53 5 6,83 21,57
341 2024-11-04 GDEVS GDS 650 NC Base 1,9300 3,3100 -41,69 322 36 22,73 2,03
342 2024-11-25 MADNETIC MGS 650 NC Base 2,3600 5,9600 -60,40 52 6 5,10 2,60
343 2024-12-02 VMAXSA VMX 351 NC Focus 13,8000 10,0600 37,18 31 2 0,60 60,13
344 2025-01-16 INSIDPARK ISD 141 NC Base 0,5100 0,8300 -38,55 78 6 1,39 6,17
345 2025-04-08 KOLEJKOWO KLK 639 NC Focus 71,5000 53,4000 33,90 171 29 33,77 85,80
346 2025-05-14 MAZOP MAZ 362 NC Base 13,1000 16,0000 -18,13 31 4 5,17 14,12
347 2025-06-12 PRESIDENT PRE 650 NC Focus 115,0000 108,0000 6,48 200 42 126,48 119,95
348 2025-06-16 GREENLANE GRL 369 NC Focus 19,3000 19,4000 -0,52 64 11 38,45 70,47
349 2025-10-28 BASEIG BIG 660 NC Base 27,0000 15,6000 73,08 239 42 74,28 37,41
350 2025-11-05 CSTORE CST 821 NC Base 7,2500 2,5300 186,56 254 64 43,13 85,78
351 2025-12-11 PURPLERAY RAY 650 NC Base 5,6000 9,5000 -41,05 148 13 7,86 22,30
352 2026-03-30 FARMINN FAR 830 NC Base 36,6000 29,0000 26,21 129 21 42,49 51,93
353 2026-04-01 KOMBINAT KMB 529 NC Base 0,9040 0,1000 804,00 3087 1256 1 163,57 55,10
354 2026-04-28 DORZECZY DRZ 642 NC Base 28,3000 37,1500 -23,82 199 25 20,54 31,77
355 2026-05-15 ROCKGAME RKG 650 NC Base 13,3000 12,0000 10,83 103 15 22,02 13,97