2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-01-09

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,2300 0,0700 228,57 271 49 30,59 16,23
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 26 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,2980 0,1900 56,84 186 39 41,05 53,03
4 2007-08-30 S4E S4E 822 NC Focus 43,4000 23,4000 85,47 74 3 13,19 75,39
5 2007-09-20 MERA MER 414 NC Base 1,2000 1,6700 -28,14 87 1 0,07 12,11
6 2007-09-27 TREX TRX 660 NC Base 1,3700 1,0000 37,00 114 10 8,43 25,69
7 2007-11-15 TELESTR TLS 810 NC Focus 25,2000 19,1000 31,94 34 2 5,37 51,13
8 2007-11-16 MEDCAMP MDP 180 NC Base 1,1000 0,9600 14,58 144 26 19,41 28,77
9 2007-11-20 LUG LUG 415 NC Base 2,4000 5,0000 -52,00 40 5 4,58 17,28
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,2000 12,50 332 29 25,95 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 8,3000 3,9200 111,73 53 4 10,34 57,99
12 2008-01-10 POLMAN PLM 450 NC Base 0,4000 0,4100 -2,44 77 4 2,10 13,20
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 131 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 11,1000 12,0000 -7,50 143 4 1,29 61,09
15 2008-02-06 BELEAF BLF 450 NC Alert 3,9000 6,3000 -38,10 54 1 0,58 5,46
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4000 0,3700 8,11 46 1 0,56 5,70
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 28 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 2,3200 1,4100 64,54 97 6 2,38 54,07
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,5200 3,8800 -35,05 59 3 5,20 26,75
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,8480 1,7900 -52,63 266 6 2,92 13,90
21 2008-05-08 SAKANA SKN 631 NC Base 0,3340 0,4800 -30,42 38 3 1,15 8,08
22 2008-05-09 VERBICOM VRB 822 NC Base 1,5500 1,0100 53,47 73 5 3,34 12,44
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0880 0,1200 -26,67 115 13 14,94 15,30
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,5800 0,6000 163,33 182 39 45,98 5,91
25 2008-07-01 MINERAL MND 821 NC Base 1,0200 0,6400 59,38 45 4 3,45 4,50
26 2008-08-27 EKOPOL EGH 212 NC Base 6,7000 6,4500 3,88 96 10 12,86 16,84
27 2008-10-02 SUNTECH SUN 822 NC Base 1,4200 4,5000 -68,44 205 22 26,15 22,63
28 2008-10-07 ROCCA RCA 414 NC Base 4,4800 4,5000 -0,44 101 4 1,21 46,35
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,4490 0,4200 6,90 163 21 11,55 144,21
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,2260 0,1300 73,85 88 15 10,96 7,41
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,3000 -24,00 69 1 0,37 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,7500 0,4500 66,67 50 1 0,66 9,53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4700 0,4000 17,50 310 63 45,18 31,95
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3200 0,2900 10,34 13 0 0,13 25,84
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 1,0700 0,6200 72,58 66 3 0,84 47,38
36 2008-12-16 INTERNITY INT 414 NC Focus 9,3500 8,1000 15,43 48 5 7,58 73,63
37 2008-12-19 APS APS 415 NC Base 9,2500 4,7000 96,81 89 20 20,53 49,00
38 2009-02-12 READGENE RDG 750 NC Base 5,9400 4,9700 19,52 151 9 5,48 70,03
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4800 0,4300 11,63 48 1 0,15 25,41
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,2900 141,38 60 2 2,00 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,5900 3,5900 -27,86 200 17 7,54 23,90
42 2009-05-20 LETUS LET 450 NC Base 0,9600 1,1600 -17,24 84 5 3,25 61,06
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,8900 1,0300 -13,59 101 1 0,37 16,10
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 22 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 9,7000 8,3000 16,87 18 0 0,08 11,64
46 2010-01-28 EUROTAX ETX 170 NC Base 1,9900 3,8600 -48,45 41 5 4,94 9,95
47 2010-02-19 SZAR SZR 443 NC Base 0,0790 0,0900 -12,22 96 9 3,27 8,69
48 2010-03-31 BPC BPC 180 NC Base 0,1000 0,1600 -37,50 89 5 1,60 24,53
49 2010-04-07 ASTRO ASR 649 NC Base 0,0680 0,0900 -24,44 53 2 0,29 4,32
50 2010-04-08 APIS ASA 419 NC Alert 0,0220 0,0200 10,00 68 5 2,41 4,31
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0280 0,0500 -44,00 108 5 2,57 6,85
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3280 0,6000 -45,33 47 3 2,15 3,94
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 25 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1100 -7,27 68 3 0,79 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,4060 0,2900 40,00 160 13 7,35 19,07
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 20 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 15,0000 16,8500 -10,98 153 25 40,32 99,46
58 2010-07-01 EUROSNACK ECK 511 NC Base 2,8000 2,6900 4,09 113 20 18,90 105,67
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1990 0,2200 -9,55 22 1 0,52 16,95
60 2010-07-27 AZTEC AZC 414 NC Base 1,5100 2,7000 -44,07 94 3 0,77 5,16
61 2010-07-29 GALVO GAL 450 NC Base 1,6300 1,2300 32,52 117 27 33,82 6,52
62 2010-08-11 ICPD ICD 142 NC Base 0,9400 1,5100 -37,75 50 2 0,27 26,10
63 2010-08-16 AQUAPOZ AQA 413 NC Base 10,0000 9,9000 1,01 26 2 2,33 8,58
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,6450 1,3300 -51,50 82 5 1,47 8,76
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2200 -4,55 41 0 0,04 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,6280 0,6000 4,67 168 19 7,99 4,73
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 7 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7200 0,5800 24,14 36 2 0,84 5,15
69 2010-10-05 ANALIZY AOL 649 NC Focus 23,6000 19,5000 21,03 42 2 2,75 28,89
70 2010-10-11 VIDIS VDS 441 NC Base 4,4000 4,0000 10,00 22 1 0,63 10,65
71 2010-10-14 ABAK ABK 450 NC Base 5,6000 3,6000 55,56 18 3 2,17 15,09
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0905 0,0600 50,83 141 14 8,28 61,48
73 2010-11-16 APOLLO APC 180 NC Alert 1,4000 0,7000 100,00 26 2 1,96 6,38
74 2010-11-24 GAMEDUST GDC 650 NC Base 0,0700 0,0800 -12,50 90 7 1,53 12,02
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1,6900 2,7800 -39,21 127 14 4,06 19,81
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 27 0 0,00 29,64
77 2010-12-21 AQUABB AQU 230 NC Base 13,9000 13,4000 3,73 64 2 0,69 180,52
78 2010-12-22 MILITARY MIG 222 NC Base 0,4680 0,2600 80,00 1035 154 161,05 150,23
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4300 0,5700 -24,56 178 18 18,80 13,93
80 2010-12-28 ELQ ELQ 222 NC Base 2,9000 2,3200 25,00 123 12 13,72 290,00
81 2010-12-28 VINCIGEN VGN 450 NC Base 0,3000 0,4900 -38,78 233 45 37,55 3,22
82 2011-01-11 GRUPAREC GRC 370 NC Focus 68,0000 80,0000 -15,00 112 12 13,45 115,81
83 2011-01-14 MFOOD MFD 611 NC Base 1,9600 0,8000 145,00 149 36 42,75 19,03
84 2011-01-20 HORTICO HOR 519 NC Focus 6,2800 6,6500 -5,56 208 41 76,85 81,12
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,9500 4,3700 -32,49 313 37 45,03 80,24
86 2011-01-27 BALTICON BLT 432 NC Base 21,4000 13,7000 56,20 59 7 4,75 66,45
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,1100 0,6700 65,67 119 7 5,54 8,88
88 2011-02-02 ONICO ONC 212 NC Alert 14,6000 19,6000 -25,51 113 3 2,31 21,67
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 163 5 3,23 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 24,8000 21,6000 14,81 175 13 9,32 38,14
91 2011-02-15 KORBANK KOR 810 NC Focus 9,3000 7,2000 29,17 102 9 7,51 45,91
92 2011-02-17 FINTECH FTH 822 NC Base 0,2590 0,0900 187,78 224 37 47,95 18,92
93 2011-02-24 MPLVERBUM VER 639 NC Base 7,6000 12,0000 -36,67 33 3 1,49 18,58
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2240 0,2600 -13,85 45 1 0,17 1,12
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 29 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,3000 0,8900 46,07 146 17 14,14 32,00
98 2011-03-25 NWAI NWA 131 NC Focus 26,3000 23,4000 12,39 114 15 20,71 45,94
99 2011-04-11 ECL ECL 830 NC Base 15,3000 9,4000 62,77 173 27 42,67 21,29
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,2000 0,3700 -45,95 33 1 0,17 6,52
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 11,4000 11,40 12 0 0,03 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6720 0,7600 -11,58 422 53 56,13 6,05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,1400 108,57 63 5 5,80 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 2,5200 2,3000 9,57 74 7 5,73 49,01
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 13,5000 25,93 6 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0900 -50,00 27 1 0,12 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7500 0,6700 11,94 59 13 4,12 12,46
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 18 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 30,0000 27,4000 9,49 48 2 1,24 39,64
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1200 3,7000 -15,68 90 4 2,83 5,84
112 2011-06-08 SEVENET SEV 822 NC Focus 3,2000 2,0400 56,86 102 19 21,10 32,30
113 2011-06-10 SYNERGA SNG 180 NC Base 0,6180 0,7300 -15,34 193 20 12,95 16,88
114 2011-06-14 DEKTRA DKR 449 NC Base 5,4000 7,9200 -31,82 136 9 4,58 5,96
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,1690 0,1700 -0,59 16 0 0,00 12,68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2200 0,3300 -33,33 185 16 8,90 4,66
117 2011-07-05 NIEWIADOW GNS 590 NC Base 13,5000 1,2900 946,51 2937 891 2 100,57 1 892,90
118 2011-07-07 TAXNET TXN 450 NC Base 2,1200 2,6600 -20,30 89 3 1,38 4,97
119 2011-07-11 FEMTECH FEM 890 NC Base 0,3000 0,5200 -42,31 63 5 5,04 8,49
120 2011-07-13 KLON KLN 361 NC Base 1,3000 1,6900 -23,08 47 1 1,08 30,46
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 47 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 4 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Base 0,1920 0,1700 12,94 17 1 0,40 19,53
124 2011-07-26 TELESTO TLO 370 NC Base 19,0000 19,6000 -3,06 77 4 2,81 31,16
125 2011-08-02 WODKAN WOD 230 NC Focus 6,8500 8,0000 -14,38 35 1 0,39 35,06
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,1850 0,3000 -38,33 185 24 18,59 6,08
127 2011-08-12 KUPIEC KPC 432 NC Base 1,2000 0,9300 29,03 37 1 0,96 5,30
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 31 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,4080 0,2200 85,45 135 12 4,91 16,87
130 2011-08-29 YOSHI YOS 450 NC Base 2,3900 2,6800 -10,82 215 40 41,27 58,94
131 2011-08-31 BIOGENED BGD 730 NC Base 21,4000 24,0000 -10,83 26 2 1,23 52,57
132 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 22 0 0,01 0,81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,0550 0,6500 62,31 209 32 28,42 46,56
134 2011-09-14 GARIN GAR 549 NC Base 1,9000 1,4900 27,52 142 19 10,91 32,68
135 2011-10-10 MMCPL MMC 649 NC Base 10,7000 9,0000 18,89 45 2 1,22 11,49
136 2011-10-19 MEDAPP MDA 643 NC Alert 0,0804 0,1700 -52,71 238 31 13,91 20,11
137 2011-10-24 MPAY MPY 170 NC Base 0,2730 0,3300 -17,27 1187 152 139,79 18,95
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Base 5,4000 3,5200 53,41 70 2 1,08 27,94
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0628 0,0500 25,60 193 23 11,77 17,51
141 2011-12-06 CFSA CFS 160 NC Base 5,0000 5,8000 -13,79 67 9 4,79 50,60
142 2011-12-07 IGORIA IGT 170 NC Base 0,2260 0,2400 -5,83 150 8 3,12 6,33
143 2011-12-09 AITON AIT 810 NC Base 0,2800 0,3400 -17,65 150 18 10,18 3,48
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,8700 0,7700 12,99 45 2 0,79 7,40
145 2011-12-14 PLATIGE PLI 649 NC Focus 9,0000 12,4500 -27,71 149 11 11,03 32,26
146 2011-12-15 KBJ KBJ 821 NC Focus 23,7000 25,8000 -8,14 56 6 14,57 48,76
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0,2500 0,1900 31,58 57 3 1,63 6,64
148 2011-12-27 UNIVERSE UNV 539 NC Base 4,1000 3,0000 36,67 43 2 0,96 7,85
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 40 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,8400 2,0600 37,86 240 46 57,15 125,09
151 2012-01-19 QUART QRT 141 NC Base 4,1600 3,9000 6,67 125 5 2,47 53,37
152 2012-02-02 MBFGROUP MBF 450 NC Base 5,6200 1,9500 188,21 380 101 140,08 17,93
153 2012-02-16 PARTNER PRN 141 NC Base 0,1210 0,1500 -19,33 91 10 2,24 7,26
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0,7200 0,2500 188,00 53 1 0,42 5,96
155 2012-03-14 FARM51 F51 650 NC Focus 4,9600 13,4000 -62,99 976 161 179,29 34,34
156 2012-03-16 SYGNIS SYG 830 NC Base 2,6600 0,5000 432,00 522 119 216,99 72,96
157 2012-03-30 EDITELPL EDL 821 NC Base 5,7000 4,3200 31,94 38 4 2,40 16,82
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,3700 0,5200 -28,85 8 0 0,51 8,72
159 2012-04-25 EONET EON 821 NC Focus 30,0000 21,0000 42,86 67 5 8,74 1 054,28
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 8,0000 -31,25 67 4 0,95 7,52
161 2012-05-11 MENNICASK MNS 660 NC Base 66,8000 39,0000 71,28 244 39 73,84 69,48
162 2012-05-14 NTVSA NTV 643 NC Base 0,1770 0,1200 47,50 117 8 3,26 7,34
163 2012-05-22 FORPOSTA FPO 432 NC Alert 3,1200 1,1000 183,64 44 2 0,97 10,28
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2860 0,4500 -36,44 118 7 2,36 5,44
165 2012-06-04 7FIT 7FT 629 NC Base 12,4000 7,0000 77,14 46 6 4,48 22,23
166 2012-06-13 KME KME 160 NC Base 0,2800 0,2900 -3,45 46 3 2,05 12,94
167 2012-06-15 BRAS BSA 142 NC Alert 0,2970 0,2500 18,80 148 15 11,50 26,39
168 2012-06-19 PRIME PRA 180 NC Base 1,1900 1,2000 -0,83 75 7 3,78 138,99
169 2012-06-20 VARSAV VAR 650 NC Base 0,3800 0,4400 -13,64 227 14 12,25 8,62
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 23 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,6220 1,2300 -49,43 624 87 95,37 20,33
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1280 0,1000 28,00 38 1 0,21 14,69
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 35 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 2,4200 1,6200 49,38 62 9 12,34 12,27
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,8600 9,5600 -17,78 557 81 77,46 187,51
176 2012-08-29 ONEMORE OML 650 NC Focus 2,2800 1,3000 75,38 651 124 196,73 151,32
177 2012-08-30 CENTURION CTF 180 NC Base 1,6100 0,9200 75,00 110 13 13,52 140,20
178 2012-08-31 PRYMUS PRS 443 NC Base 5,5000 6,0500 -9,09 66 3 11,13 52,25
179 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
180 2012-09-04 HEMP HMP 790 NC Base 0,1572 0,2800 -43,86 872 125 95,50 12,47
181 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,1500 -65,33 88 5 0,57 7,14
182 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 45 0 0,00 23,69
183 2012-10-25 IBCPOLSKA IBC 449 NC Base 3,0500 1,5300 99,35 113 12 8,32 9,19
184 2012-11-22 EKIPA EEE 649 NC Focus 1,2300 3,4300 -64,14 400 78 41,48 50,19
185 2012-11-29 FHDOM FHD 170 NC Base 4,9000 4,9000 0,00 18 1 0,41 78,40
186 2012-12-05 ARI ARI 450 NC Base 0,4100 0,3700 10,81 116 12 4,52 9,95
187 2012-12-07 BIOMASS BEP 222 NC Base 0,1495 0,1400 6,79 678 132 94,31 18,90
188 2012-12-14 XBSPROLOG XBS 432 NC Base 81,0000 96,5000 -16,06 59 8 8,64 81,00
189 2012-12-17 EXAMOBILE EXA 821 NC Base 3,8000 3,3400 13,77 72 3 1,50 9,12
190 2012-12-21 TERMOEXP TME 415 NC Base 13,6000 17,2000 -20,93 31 2 0,91 14,08
191 2012-12-28 CCS CCS 612 NC Base 0,7300 0,8600 -15,12 56 3 1,43 11,60
192 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0700 -49,29 33 1 0,21 5,86
193 2013-02-07 PROMISE PRO 821 NC Focus 8,1000 5,6500 43,36 78 8 6,23 92,29
194 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 8 0 0,00 1,78
195 2013-03-25 INVENTION INM 790 NC Base 0,1185 0,2100 -43,57 352 53 45,79 24,03
196 2013-04-04 FORBUILD FRB 419 NC Base 4,8000 4,6000 4,35 13 1 0,71 57,60
197 2013-04-09 CANNABIS CBD 660 NC Base 0,2185 0,3400 -35,74 825 120 77,27 10,83
198 2013-04-19 DIVOLIO DIV 180 NC Base 1,7800 1,3500 31,85 63 6 6,55 33,77
199 2013-04-24 LGTRADE LGT 821 NC Base 3,1600 3,9000 -18,97 40 3 3,85 15,83
200 2013-04-25 AALLIANCE AAS 450 NC Alert 10,5000 14,0000 -25,00 63 1 0,52 172,69
201 2013-06-11 REMORSOL RSP 631 NC Base 5,7600 7,6800 -25,00 117 15 6,33 44,14
202 2013-06-18 TELGAM TLG 810 NC Base 0,5480 0,3900 40,51 199 16 11,52 19,29
203 2013-06-25 STANDREW STD 361 NC Base 14,1000 8,2000 71,95 115 8 2,21 21,42
204 2013-07-04 VOOLT VLT 222 NC Base 2,0800 2,4500 -15,10 143 13 15,42 17,52
205 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4490 0,6800 -33,97 99 8 5,05 9,94
206 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4460 0,4600 -3,04 70 6 4,01 29,64
207 2013-08-13 JRCGROUP JRC 532 NC Alert 0,1280 0,1300 -1,54 66 3 4,17 16,41
208 2013-08-27 ADATEX ADX 629 NC Focus 1,3150 1,5000 -12,33 79 7 7,62 84,32
209 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
210 2013-12-18 PLANETB2B P2B 822 NC Base 0,0780 0,0300 160,00 98 13 8,84 25,96
211 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 11 0 0,00 6,05
212 2014-01-14 AGROMEP AGP 441 NC Base 3,8400 4,6000 -16,52 9 0 0,12 12,52
213 2014-02-13 BTCS BTF 612 NC Base 5,9000 0,8700 578,16 212 54 65,52 226,76
214 2014-03-13 MILISYS MLM 590 NC Base 0,3400 1,2800 -73,44 1023 254 369,72 29,54
215 2014-07-02 HUBTECH HUB 312 NC Base 0,2520 0,3200 -21,25 428 66 57,70 168,21
216 2014-07-17 APANET APA 415 NC Base 1,0600 1,1200 -5,36 108 4 0,69 3,45
217 2014-09-15 EXCELLENC EXC 512 NC Focus 0,3380 0,2600 30,00 522 89 97,68 60,07
218 2014-10-28 INVESTEKO IVE 370 NC Base 2,0600 1,6500 24,85 23 2 1,70 11,33
219 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 10,0000 35,00 19 1 1,56 449,01
220 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 20 0 0,00 1,63
221 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3200 0,3700 -13,51 471 19 5,62 11,02
222 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0734 0,1000 -26,60 156 7 6,01 11,29
223 2015-05-19 KANCELWEC KPI 160 NC Base 2,3200 2,5800 -10,08 47 4 5,58 22,93
224 2015-06-23 INFRA IFA 821 NC Base 2,1500 3,6900 -41,73 161 12 8,97 4,03
225 2015-07-07 SEDIVIO SED 821 NC Focus 9,9000 8,9000 11,24 98 14 12,83 30,99
226 2015-08-03 JUJUBEE JJB 650 NC Base 0,7100 1,8500 -61,62 339 37 29,65 5,04
227 2015-08-18 GEOTRANS GTS 370 NC Focus 5,8800 6,8000 -13,53 380 33 36,99 29,40
228 2015-08-24 PRESENT24 P24 660 NC Base 0,1030 0,1000 3,00 72 5 2,63 6,18
229 2015-09-29 LEXBONO LXB 160 NC Base 0,1100 0,1500 -26,67 122 8 5,39 3,88
230 2015-12-17 SOFTBLUE SBE 830 NC Base 0,1785 0,2700 -33,89 274 36 21,55 18,76
231 2016-01-22 AUXILIA AUX 129 NC Base 1,3050 1,2600 3,57 361 62 65,96 5,91
232 2016-02-16 INDOS INS 150 NC Base 3,6000 3,6400 -1,10 68 3 1,24 25,66
233 2016-03-21 UNIFIED UFC 821 NC Alert 0,1980 0,2000 -1,00 29 1 0,65 1,72
234 2016-05-10 VEE VEE 810 NC Base 11,8000 12,8600 -8,24 267 60 47,00 31,33
235 2016-05-12 4MOBILITY 4MB 821 NC Base 1,2900 3,4400 -62,50 128 8 2,04 6,38
236 2016-05-25 LUKARDI LUK 822 NC Alert 0,3420 0,4400 -22,27 32 1 0,64 20,01
237 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2740 0,3100 -11,61 74 11 10,77 15,13
238 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1400 -10,00 46 1 0,47 1,65
239 2016-09-29 QUBICGMS QUB 650 NC Base 0,9000 1,2000 -25,00 141 11 6,08 8,73
240 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
241 2016-12-06 OUTDOORZY OUT 660 NC Base 0,6150 0,5900 4,24 122 11 8,94 16,08
242 2016-12-29 COREY COR 222 NC Base 0,4640 0,1500 209,33 367 85 114,17 17,77
243 2017-06-12 NESTMEDIC NST 720 NC Base 0,7200 0,5800 24,14 218 34 47,58 36,44
244 2017-06-21 LUON LUO 830 NC Alert 1,0000 2,8000 -64,29 53 1 0,52 1,00
245 2017-07-12 PROACTA PAC 829 NC Base 1,3600 0,8200 65,85 86 11 8,74 159,70
246 2017-08-21 BIZTECH BTK 822 NC Base 0,2300 0,1700 35,29 148 15 12,50 5,83
247 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,6600 -83,79 51 2 0,42 0,25
248 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 33 0 0,00 4,83
249 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 23 0 0,00 28,67
250 2017-11-08 GRMEDIA GME 642 NC Base 81,0000 52,5000 54,29 33 2 2,96 145,00
251 2017-11-10 MEDTECH MDT 790 NC Base 0,4200 1,0500 -60,00 579 107 119,07 31,71
252 2017-11-24 CHERRY CHP 650 NC Base 5,9200 10,3500 -42,80 230 19 13,01 8,05
253 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 53 0 0,00 6,74
254 2017-12-21 NEURONE NRS 650 NC Base 1,2500 1,1000 13,64 11 0 0,27 3,46
255 2018-04-03 DITIX DTX 160 NC Base 0,2390 0,1700 40,59 113 16 16,89 4,47
256 2018-04-16 THEDUST THD 650 NC Alert 0,8800 1,8300 -51,91 188 6 1,89 2,66
257 2018-05-25 CFG CFG 650 NC Base 1,6900 2,1300 -20,66 242 12 4,77 4,51
258 2018-06-05 7LEVELS 7LV 650 NC Base 7,7000 5,9000 30,51 17 2 0,99 5,95
259 2018-06-26 PBGAMES PBT 650 NC Alert 0,2180 0,0700 211,43 68 5 3,87 2,82
260 2018-06-28 COSMA COS 519 NC Base 0,4150 0,5600 -25,89 125 10 5,18 61,54
261 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 1,2100 482,64 159 5 2,29 87,98
262 2018-11-19 POINTPACK PNT 432 NC Base 12,3000 12,5000 -1,60 282 49 79,80 13,76
263 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,4900 -15,10 41 0 0,05 1,05
264 2019-02-12 ECCGAMES ECC 650 NC Base 0,2150 0,5100 -57,84 247 22 16,95 5,17
265 2019-04-18 MSM MSM 720 NC Base 4,1900 5,2500 -20,19 74 11 8,57 10,12
266 2019-04-24 CMI CMI 720 NC Base 9,0000 12,6000 -28,57 93 3 1,65 10,83
267 2019-05-24 ARTGAMES ARG 650 NC Base 0,4500 0,3200 40,63 150 14 3,83 2,57
268 2019-06-26 MOONLIT MLT 650 NC Alert 0,2500 0,1600 56,25 38 4 2,69 2,38
269 2019-09-17 CARPATHIA CRC 180 NC Base 1,7300 2,1000 -17,62 98 9 3,38 7,27
270 2019-09-20 EXIMIT EXM 822 NC Base 102,0000 158,0000 -35,44 22 1 0,84 13,66
271 2019-09-26 POLHOLROZ PRH 180 NC Base 3,4600 1,3300 160,15 149 19 30,80 161,93
272 2019-10-15 DEFENCEH DFH 650 NC Base 1,1100 0,4700 136,17 682 158 259,36 9,88
273 2019-10-23 SONKA SOK 650 NC Base 10,5000 10,2500 2,44 330 40 51,34 37,88
274 2019-12-18 CARBONSTU CRB 650 NC Base 4,4200 6,6000 -33,03 81 8 6,71 9,34
275 2020-01-17 DRAGEUS DRG 650 NC Base 1,3000 0,8800 47,73 182 13 6,39 2,73
276 2020-07-31 OVIDWORKS OVI 650 NC Base 0,4900 0,5700 -14,04 131 15 11,75 12,91
277 2020-08-13 PYRAMID PDG 650 NC Base 10,7000 11,3500 -5,73 123 8 3,45 13,86
278 2020-08-19 STARWARD STA 650 NC Base 9,2000 7,7000 19,48 230 36 30,07 19,30
279 2020-08-25 GENXONE GX1 750 NC Base 4,4000 5,8600 -24,91 264 24 10,01 14,54
280 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 51 0 0,00 3,26
281 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 2,3500 -87,40 280 43 62,20 15,45
282 2020-09-24 DUALITY DUA 650 NC Base 1,4650 1,2400 18,15 341 30 20,63 5,86
283 2020-12-16 P2CHILL P2C 650 NC Base 3,2600 4,1500 -21,45 165 24 20,34 10,29
284 2020-12-17 MILTON MTN 720 NC Base 0,7700 0,3500 120,00 263 48 54,18 52,78
285 2020-12-29 VOLARIA VAI 650 NC Base 1,5100 1,1400 32,46 226 44 31,78 3,21
286 2021-01-13 INCUVO IVO 650 NC Base 0,6720 1,0000 -32,80 222 22 10,05 9,62
287 2021-02-09 ATOMJELLY ATJ 650 NC Base 1,1300 1,5800 -28,48 149 9 4,21 3,35
288 2021-02-18 SIMTERACT SMT 650 NC Base 5,7500 5,9000 -2,54 60 5 4,14 7,04
289 2021-02-22 KOOL2PLAY K2P 650 NC Base 0,9280 0,8500 9,18 79 3 0,58 7,12
290 2021-04-07 IMAGEPWR IPW 650 NC Base 3,2000 4,6000 -30,43 55 2 2,01 10,34
291 2021-04-14 LEGIMI LEG 821 NC Base 36,4000 34,4000 5,81 85 10 36,61 58,91
292 2021-04-21 STILO STI 222 NC Alert 0,0210 0,0200 5,00 16 0 0,00 4,07
293 2021-04-22 GAMIVO GMV 650 NC Focus 15,1000 16,4000 -7,93 146 12 14,23 26,40
294 2021-05-10 DGNET DGN 810 NC Base 8,6600 7,1000 21,97 196 7 1,70 48,65
295 2021-06-17 LMGAMES LMG 650 NC Base 0,6900 1,2700 -45,67 280 20 11,69 1,50
296 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,6800 2,6200 -35,88 64 1 0,28 2,08
297 2021-07-13 NOOBZ NOB 650 NC Base 14,7000 7,9500 84,91 163 20 15,63 26,67
298 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 29 0 0,00 1,95
299 2021-09-07 BKDGAMES BKD 650 NC Base 1,7400 3,6400 -52,20 238 18 9,49 4,33
300 2021-09-08 MADMIND MMS 650 NC Base 0,4020 1,1100 -63,78 132 12 7,09 4,82
301 2021-09-09 CONSOLE CLA 650 NC Base 7,3000 10,0000 -27,00 91 6 3,77 7,30
302 2021-09-13 IMMGAMES IMG 650 NC Base 1,1000 2,1000 -47,62 398 102 132,63 5,73
303 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 39 0 0,00 6,68
304 2021-11-15 TRIGGO TGG 549 NC Base 0,9000 1,4600 -38,36 180 17 6,05 5,58
305 2021-11-24 ZENERIS ZEN 222 NC Base 3,7000 4,9800 -25,70 196 14 2,83 6,69
306 2021-11-29 HILANDER HER 830 NC Base 2,2800 1,8900 20,63 299 67 76,96 21,35
307 2021-12-06 PROGUNSGR PGG 629 NC Base 5,4000 1,0000 440,00 290 46 92,06 54,86
308 2021-12-16 IRONWOLF IWS 650 NC Base 2,3400 1,1900 96,64 124 13 6,93 3,42
309 2022-01-12 ROAD RST 650 NC Base 5,4400 5,9800 -9,03 120 9 4,97 8,01
310 2022-01-14 ECO5TECH ECT 411 NC Base 1,4900 1,3500 10,37 159 16 15,16 8,05
311 2022-01-21 ENEIDA END 650 NC Base 7,0000 9,0500 -22,65 153 5 1,23 1,60
312 2022-01-24 1SOLUTION ONE 160 NC Base 0,0968 0,0900 7,56 360 44 28,27 4,93
313 2022-03-15 SDSOPTIC SDS 720 NC Base 6,0000 9,9900 -39,94 154 27 39,00 37,80
314 2022-04-11 BEEIN BEE 222 NC Base 7,8000 15,1000 -48,34 129 10 4,86 9,05
315 2022-06-01 BLACKROSE BRP 650 NC Base 0,9020 1,2300 -26,67 327 29 16,90 1,96
316 2022-06-24 WILDINT WLI 650 NC Base 1,6800 2,9800 -43,62 153 6 1,76 6,81
317 2022-07-14 HIPROMINE HPM 513 NC Focus 87,0000 198,0000 -56,06 191 19 44,23 117,65
318 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 56,0000 -45,00 69 1 0,43 14,32
319 2022-10-10 LTGAMES LTM 650 NC Base 7,3400 1,5000 389,33 353 60 63,77 9,44
320 2022-10-20 EMPLOCITY EMP 821 NC Base 1,9900 5,6600 -64,84 126 5 3,98 18,31
321 2022-11-21 KUBOTA KUB 521 NC Base 14,6500 11,4000 28,51 111 10 15,71 21,75
322 2022-12-05 UFGAMES UFG 650 NC Base 1,0400 1,0500 -0,95 135 8 4,84 3,59
323 2022-12-22 BSH BSH 643 NC Focus 18,2000 19,4000 -6,19 240 25 61,59 29,06
324 2023-01-24 OLYMP OLY 639 NC Base 0,2530 0,4500 -43,78 227 18 3,81 3,67
325 2023-03-30 FROZENWAY FRW 650 NC Focus 38,4000 37,0000 3,78 104 11 14,15 40,46
326 2023-04-11 SUNNET SNN 830 NC Base 2,5200 1,5400 63,64 156 20 27,73 47,88
327 2023-04-21 STOHID SKY 821 NC Base 1,7600 1,1500 53,04 137 20 18,62 138,87
328 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 1,4500 -84,14 386 69 83,75 4,77
329 2023-06-29 VRFABRIC VFA 650 NC Base 3,4600 4,9900 -30,66 208 21 13,17 5,56
330 2023-09-06 DEMGAMES DGS 650 NC Base 0,5500 0,5600 -1,79 147 13 6,49 1,74
331 2023-09-18 FREEMIND FRM 650 NC Base 7,8000 5,2500 48,57 135 13 7,60 8,63
332 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4500 0,9000 61,11 112 5 2,43 20,37
333 2023-10-11 SCANWAY SCW 830 NC Focus 183,5000 44,0000 317,05 946 228 636,51 306,96
334 2023-10-20 SWMANSION SWM 821 NC Base 37,8000 29,7000 27,27 130 18 29,08 403,74
335 2023-11-13 SPACEFOX FOX 650 NC Base 3,2000 1,7600 81,82 98 18 19,22 5,39
336 2023-11-14 RSGAMES RSG 650 NC Base 10,0000 17,5000 -42,86 141 11 3,71 13,88
337 2024-01-18 CONSOLEW CWA 650 NC Base 7,6000 2,6900 182,53 255 39 38,78 8,82
338 2024-04-09 TECHROBOT TCR 830 NC Base 10,3000 4,0400 154,95 351 71 105,43 27,79
339 2024-04-16 BACT BAC 450 NC Focus 3,7000 2,2500 64,44 206 36 38,38 36,23
340 2024-05-15 BRAINSCAN BSN 821 NC Alert 14,9000 33,2800 -55,23 31 3 2,57 17,87
341 2024-07-02 MENTZEN XDD 450 NC Base 33,2500 37,0300 -10,21 420 51 36,05 33,95
342 2024-07-18 LICHTHUND LHD 650 NC Focus 45,0000 47,0000 -4,26 26 3 6,69 26,24
343 2024-09-11 GAMEHUNT GHT 650 NC Base 7,3600 10,7000 -31,21 48 4 3,62 7,58
344 2024-09-17 GREENZEB GRZ 519 NC Base 9,1000 13,4000 -32,09 79 3 1,62 14,44
345 2024-09-23 AMESA AME 720 NC Base 2,5000 2,2700 10,13 149 15 21,81 66,20
346 2024-10-08 DARKPOINT DPG 650 NC Base 24,0000 23,4000 2,56 39 4 2,69 34,75
347 2024-11-04 GDEVS GDS 650 NC Base 2,1800 3,1900 -31,66 204 25 18,27 2,30
348 2024-11-25 MADNETIC MGS 650 NC Base 2,9800 6,5000 -54,15 43 5 5,68 3,28
349 2024-12-02 VMAXSA VMX 351 NC Focus 12,0840 9,5000 27,20 39 2 1,13 52,65
350 2025-01-16 INSIDPARK ISD 141 NC Base 0,6000 1,1700 -48,72 70 5 1,95 7,26
351 2025-04-08 KOLEJKOWO KLK 639 NC Focus 80,8000 40,7300 98,38 160 27 33,12 96,96
352 2025-05-14 MAZOP MAZ 362 NC Base 14,6000 21,9000 -33,33 38 6 9,19 15,74
353 2025-06-12 PRESIDENT PRE 650 NC Focus 114,9000 108,0000 6,39 195 43 157,01 119,84
354 2025-06-16 GREENLANE GRL 369 NC Focus 20,2200 19,4000 4,23 67 12 49,02 63,72
355 2025-10-28 BASEIG BIG 660 NC Base 41,0000 15,6000 162,82 285 60 118,94 56,81
356 2025-11-05 CSTORE CST 821 NC Base 1,9950 2,5300 -21,15 156 15 10,90 23,60
357 2025-12-11 PURPLERAY RAY 650 NC Base 5,1100 9,5000 -46,21 316 47 35,66 20,35