2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-08-26

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 S4E S4E 822 NC Focus 80,0000 36,0000 122,22 69 5 18,21 138,97
2 2007-08-30 ICECODE ICG 650 NC Base 0,0830 0,5900 -85,93 210 39 35,13 14,77
3 2007-08-30 ENERGY EGY 180 NC Base 0,2830 0,1000 183,00 447 92 58,03 19,97
4 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 31 1 0,32 8,80
5 2007-09-20 MERA MER 414 NC Base 1,0600 1,3000 -18,46 85 1 0,07 10,70
6 2007-09-27 TREX TRX 660 NC Base 3,6400 1,1600 213,79 168 17 23,56 68,25
7 2007-11-15 TELESTR TLS 810 NC Focus 25,0000 22,8000 9,65 34 2 6,66 50,73
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0,7950 0,7200 10,42 96 12 5,97 20,79
9 2007-11-20 LUG LUG 415 NC Base 1,6400 3,7400 -56,15 52 7 6,19 11,81
10 2007-12-21 MAKOLAB MLB 821 NC Focus 8,3500 4,8000 73,96 51 6 12,00 58,34
11 2008-01-10 POLMAN PLM 450 NC Base 0,4480 0,4500 -0,44 69 3 1,58 14,78
12 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 111 0 0,00 104,97
13 2008-01-30 ORGANIC ORG 621 NC Base 9,8000 7,9000 24,05 155 3 1,52 53,94
14 2008-02-06 BELEAF BLF 450 NC Alert 2,3000 3,9000 -41,03 55 1 0,34 3,22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,5000 0,3900 28,21 42 2 0,37 7,12
16 2008-04-08 IDH IDH 411 NC Base 2,7000 2,2000 22,73 130 11 3,81 62,93
17 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,2200 3,1000 -28,39 44 3 2,49 23,56
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0,4030 1,1000 -63,36 187 2 1,23 6,60
19 2008-05-08 SAKANA SKN 631 NC Base 0,4820 0,3800 26,84 48 4 1,36 11,66
20 2008-05-09 VERBICOM VRB 822 NC Base 1,7000 1,0100 68,32 119 8 4,87 13,64
21 2008-05-28 RRHGROUP RRH 412 NC Base 0,0525 0,0900 -41,67 106 10 10,99 9,13
22 2008-06-26 DRFINANCE DRF 170 NC Base 1,5000 0,7400 102,70 222 48 50,49 5,61
23 2008-07-01 MINERAL MND 821 NC Base 0,7150 1,1600 -38,36 49 3 1,60 3,15
24 2008-08-27 EKOPOL EGH 212 NC Base 6,3000 6,3000 0,00 98 9 12,59 15,84
25 2008-10-02 SUNTECH SUN 822 NC Focus 2,1200 1,5400 37,66 194 34 35,55 33,79
26 2008-10-07 ROCCA RCA 414 NC Base 3,0800 3,9700 -22,42 132 4 0,88 31,86
27 2008-10-08 HIPOWERSA HPE 222 NC Base 0,2740 0,6000 -54,33 102 9 2,71 88,01
28 2008-11-04 HURTIMEX HRT 521 NC Base 0,1330 0,1500 -11,33 94 16 11,17 4,36
29 2008-11-05 POLARISIT PIT 822 NC Alert 0,2820 0,2300 22,61 59 2 1,11 17,62
30 2008-11-14 MILKPOL MLP 512 NC Alert 0,4800 0,7100 -32,39 27 0 0,05 6,10
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4020 0,3000 34,00 346 81 51,76 27,33
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,4000 0,4100 -2,44 11 0 0,22 32,42
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 1,3300 -32,71 68 2 0,23 39,63
34 2008-12-16 INTERNITY INT 414 NC Focus 9,6500 7,0000 37,86 46 4 5,96 75,99
35 2008-12-19 APS APS 415 NC Focus 6,2500 8,1500 -23,31 156 28 28,08 33,11
36 2009-02-12 READGENE RDG 750 NC Base 5,0000 6,2000 -19,35 144 8 4,37 58,95
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0,5750 0,5800 -0,86 51 2 0,31 30,44
38 2009-05-19 CARLSON CAI 180 NC Alert 2,4000 3,9900 -39,85 123 7 2,92 22,15
39 2009-05-20 LETUS LET 450 NC Base 0,1540 1,1000 -86,00 130 24 28,72 9,80
40 2009-12-09 EKIOSK EKS 660 NC Alert 0,5200 1,1100 -53,15 146 2 1,19 9,41
41 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 27 0 0,00 9,26
42 2010-01-27 NOTORIA NTS 649 NC Base 7,2000 9,6000 -25,00 17 0 0,09 8,64
43 2010-01-28 EUROTAX ETX 170 NC Base 3,1800 2,1200 50,00 63 10 9,81 15,90
44 2010-02-19 SZAR SZR 443 NC Base 0,0485 0,1000 -51,50 108 13 3,96 5,34
45 2010-03-31 BPC BPC 180 NC Base 0,0740 0,1400 -47,14 108 6 1,10 18,16
46 2010-04-07 ASTRO ASR 649 NC Base 0,0605 0,0900 -32,78 40 1 0,14 3,84
47 2010-04-08 APIS ASA 419 NC Alert 0,0160 0,0200 -20,00 66 4 1,93 3,13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0300 -20,67 58 2 0,86 5,85
49 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3020 0,3400 -11,18 41 2 0,44 3,62
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 20 0 0,00 40,57
51 2010-06-18 MUNAR MUN 650 NC Base 0,3090 0,4000 -22,75 155 11 5,46 14,52
52 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 11,2000 16,2000 -30,86 127 21 21,86 74,27
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2,4300 2,5900 -6,18 116 21 24,85 91,71
55 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1500 0,2200 -31,82 29 1 0,56 12,78
56 2010-07-27 AZTEC AZC 414 NC Base 1,1500 1,8700 -38,50 94 3 1,37 3,93
57 2010-07-29 GALVO GAL 450 NC Base 3,7400 2,3000 62,61 134 33 31,54 14,96
58 2010-08-11 ICPD ICD 142 NC Base 0,9200 1,5000 -38,67 56 1 0,09 25,55
59 2010-08-16 AQUAPOZ AQA 413 NC Base 5,0500 10,5000 -51,90 27 3 1,48 4,33
60 2010-08-18 TELEMEDPL TMP 710 NC Base 0,5600 0,8200 -31,71 95 5 0,95 11,13
61 2010-09-08 WIERZYCL WRL 160 NC Base 0,6700 0,5300 26,42 166 17 6,47 5,05
62 2010-10-01 POLTRONIC PTN 441 NC Base 0,7000 0,6500 7,69 47 3 1,14 5,01
63 2010-10-05 ANALIZY AOL 649 NC Focus 28,8000 21,6000 33,33 45 2 2,63 35,25
64 2010-10-11 VIDIS VDS 441 NC Base 6,6000 4,5400 45,37 30 3 1,58 15,98
65 2010-10-14 ABAK ABK 450 NC Base 5,5000 6,7000 -17,91 25 5 1,56 14,82
66 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0790 0,1500 -47,33 150 12 3,81 53,67
67 2010-11-16 APOLLO APC 180 NC Alert 2,6000 0,6500 300,00 27 3 2,82 11,85
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0700 -43,57 74 4 0,69 6,78
69 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0000 1,9800 1,01 103 11 2,57 23,44
70 2010-12-21 AQUABB AQU 230 NC Focus 12,8000 14,3000 -10,49 66 2 0,85 166,23
71 2010-12-22 MILITARY MIG 222 NC Base 0,3000 0,5900 -49,15 722 109 82,62 96,30
72 2010-12-23 OZECAPITAL OZE 222 NC Base 0,3760 0,5600 -32,86 142 11 9,02 12,18
73 2010-12-28 TECNTICA TEC 450 NC Base 0,6340 0,4000 58,50 177 27 19,94 22,22
74 2010-12-28 ELQ ELQ 222 NC Base 2,1300 2,8200 -24,47 246 32 27,76 213,00
75 2011-01-11 GRUPAREC GRC 370 NC Focus 70,0000 71,0000 -1,41 135 15 14,25 119,53
76 2011-01-14 MFOOD MFD 611 NC Base 3,3400 0,8400 297,62 261 70 75,15 32,44
77 2011-01-20 HORTICO HOR 519 NC Focus 7,1000 6,0800 16,78 172 27 52,61 91,71
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2,4000 2,9900 -19,73 263 28 34,48 66,44
79 2011-01-27 BALTICON BLT 432 NC Base 20,8000 17,8000 16,85 60 7 5,56 64,58
80 2011-02-01 ABSINVEST AIN 180 NC Base 1,5000 0,6600 127,27 160 9 5,85 12,00
81 2011-02-02 ONICO ONC 212 NC Alert 13,1000 18,6000 -29,57 81 3 1,04 19,44
82 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,3200 0,00 101 0 0,00 77,91
83 2011-02-11 AGROLIGA AGL 513 NC Base 29,6000 23,8000 24,37 134 12 6,93 45,52
84 2011-02-15 KORBANK KOR 810 NC Focus 12,7000 8,5500 48,54 91 8 6,27 62,70
85 2011-02-17 FINTECH FTH 822 NC Alert 0,2600 0,0800 225,00 164 18 32,18 18,99
86 2011-02-24 MPLVERBUM VER 639 NC Base 4,6400 10,0000 -53,60 32 2 0,70 11,34
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2000 0,1600 25,00 50 1 0,21 1,00
88 2011-03-24 GREMPCO GRM 180 NC Focus 1,6450 1,0700 53,74 103 8 5,11 40,49
89 2011-04-11 ECL ECL 830 NC Base 4,5000 8,1500 -44,79 216 36 43,38 6,26
90 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1300 0,3700 -64,86 25 1 0,25 4,24
91 2011-04-18 M4B M4B 821 NC Base 7,2000 11,7000 -38,46 10 0 0,01 53,41
92 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,6700 0,00 161 0 0,00 6,03
93 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2900 0,69 28 0 0,00 5,84
94 2011-04-26 TAMEX TOS 413 NC Focus 3,1600 2,2200 42,34 80 10 7,50 61,46
95 2011-04-29 GOTFI GTF 132 NC Alert 18,2000 12,0000 51,67 4 0 0,02 9,07
96 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 18 0 0,00 0,83
97 2011-05-17 DANKS DNS 450 NC Base 0,8200 0,7500 9,33 61 10 2,05 13,62
98 2011-05-24 GOLAB GOL 449 NC Alert 0,5000 0,1600 212,50 7 0 0,09 5,38
99 2011-05-30 GENOMED GEN 750 NC Base 29,8000 25,8000 15,50 70 5 3,26 39,37
100 2011-06-01 ROBINSON RBS 590 NC Base 3,9000 3,0200 29,14 83 4 1,88 7,30
101 2011-06-08 SEVENET SEV 822 NC Focus 11,8000 2,2600 422,12 539 143 220,36 119,11
102 2011-06-10 SYNERGA SNG 180 NC Alert 0,4470 0,5100 -12,35 159 18 10,67 12,21
103 2011-06-14 DEKTRA DKR 449 NC Base 5,4000 7,0600 -23,51 140 10 4,40 5,96
104 2011-06-28 YBS YBS 222 NC Alert 0,2200 0,1700 29,41 47 2 1,56 16,50
105 2011-07-04 LABOCANNA LCN 142 NC Base 0,2160 0,3000 -28,00 127 9 3,57 4,58
106 2011-07-07 TAXNET TXN 450 NC Base 1,6500 2,2400 -26,34 75 2 1,23 3,87
107 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,6100 -94,75 103 8 4,60 0,91
108 2011-07-13 KLON KLN 361 NC Base 1,2500 1,4000 -10,71 43 1 1,48 29,29
109 2011-07-25 GKSKAT GKS 633 NC Base 0,1940 0,1300 49,23 21 1 0,39 19,73
110 2011-07-26 TELESTO TLO 370 NC Base 14,5000 18,7000 -22,46 53 2 1,89 23,78
111 2011-08-02 WODKAN WOD 230 NC Focus 6,7000 8,2500 -18,79 38 2 1,66 34,30
112 2011-08-05 SIGMADEF SGD 650 NC Base 0,1300 0,3600 -63,89 357 64 32,05 34,16
113 2011-08-12 KUPIEC KPC 432 NC Base 1,0000 0,8900 12,36 29 0 0,69 4,41
114 2011-08-24 STEMCELLS SCS 750 NC Base 0,4700 0,4200 11,90 116 6 2,01 19,43
115 2011-08-29 YOSHI YOS 450 NC Base 0,7060 2,3600 -70,08 366 71 39,69 17,41
116 2011-08-31 BIOGENED BGD 730 NC Base 20,0000 24,2000 -17,36 41 3 1,96 49,13
117 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 21 0 0,01 0,81
118 2011-09-09 EKOBOX EBX 415 NC Focus 1,3200 1,2000 10,00 213 33 24,34 58,25
119 2011-09-14 GARIN GAR 549 NC Base 2,0200 3,0600 -33,99 135 12 3,86 34,74
120 2011-10-10 MMCPL MMC 649 NC Base 8,5000 10,3000 -17,48 42 2 1,29 9,12
121 2011-10-19 MEDAPP MDA 643 NC Alert 0,1990 0,1900 4,74 254 35 20,21 49,78
122 2011-10-24 MPAY MPY 170 NC Base 0,1610 0,3700 -56,49 641 82 47,21 12,94
123 2011-11-08 MEDARD MRD 690 NC Alert 0,6450 0,6500 -0,77 4 0 0,02 1,44
124 2011-11-15 BINARY BHX 830 NC Base 3,8400 2,7600 39,13 112 9 4,60 37,15
125 2011-12-01 SOLARINOV SIN 222 NC Alert 0,0448 0,0700 -36,00 172 14 5,59 12,49
126 2011-12-06 CFSA CFS 160 NC Base 4,8000 4,9800 -3,61 64 6 3,77 48,58
127 2011-12-07 IGORIA IGT 170 NC Base 0,4010 0,2500 60,40 303 42 31,43 11,23
128 2011-12-09 AITON AIT 810 NC Base 0,2470 0,3600 -31,39 163 15 6,45 3,07
129 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9200 0,8200 12,20 76 11 7,76 7,82
130 2011-12-14 PLATIGE PLI 649 NC Base 6,3000 13,4500 -53,16 146 14 11,55 22,58
131 2011-12-15 KBJ KBJ 821 NC Focus 23,8000 22,9000 3,93 74 8 21,10 48,97
132 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,2360 0,2200 7,27 76 5 3,24 6,27
133 2011-12-27 UNIVERSE UNV 539 NC Alert 3,5800 4,0000 -10,50 50 3 1,08 6,85
134 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 14 0 0,02 51,31
135 2012-01-09 SFD SFD 660 NC Focus 2,9900 3,0400 -1,64 259 48 55,01 131,69
136 2012-02-02 MBFGROUP MBF 450 NC Base 4,6400 5,9200 -21,62 488 129 175,88 14,80
137 2012-02-16 PARTNER PRN 141 NC Base 22,4000 12,5000 79,20 203 35 21,15 13,44
138 2012-03-13 FOOTHILLS FTL 649 NC Base 0,4320 0,5800 -25,52 63 2 0,95 4,70
139 2012-03-14 FARM51 F51 650 NC Alert 2,0000 5,3000 -62,26 479 81 107,28 13,85
140 2012-03-16 SYGNIS SYG 830 NC Base 1,0900 1,4900 -26,85 686 158 279,99 35,57
141 2012-03-30 EDITELPL EDL 821 NC Base 6,6000 5,6000 17,86 35 4 1,99 19,48
142 2012-04-23 HAMBURGER MRH 631 NC Alert 0,1700 0,4000 -57,50 9 0 0,68 4,90
143 2012-04-25 EUVIC EUV 821 NC Base 23,0000 26,8000 -14,18 121 14 13,52 808,28
144 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 5,5000 0,00 38 0 0,00 7,52
145 2012-05-11 MENNICASK MNS 660 NC Focus 51,0000 51,8000 -1,54 339 65 134,81 53,05
146 2012-05-14 NTVSA NTV 643 NC Base 0,1400 0,1900 -26,32 90 3 0,74 5,80
147 2012-05-22 FORPOSTA FPO 432 NC Alert 2,1800 1,7800 22,47 26 1 1,29 7,18
148 2012-05-24 TRUEGS TGS 650 NC Base 0,1680 0,3200 -47,50 122 6 1,34 3,19
149 2012-06-04 7FIT 7FT 629 NC Focus 21,4000 9,5500 124,08 97 21 30,26 38,36
150 2012-06-13 KME KME 160 NC Base 0,2300 0,4000 -42,50 53 4 2,17 10,63
151 2012-06-15 BRAS BSA 142 NC Base 0,1905 0,2200 -13,41 202 14 9,32 16,93
152 2012-06-19 PRIME PRA 180 NC Base 0,5550 1,1300 -50,88 113 16 8,25 64,82
153 2012-06-20 VARSAV VAR 650 NC Base 0,8600 0,4400 95,45 222 26 24,38 21,54
154 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
155 2012-06-26 NOVINA NOV 170 NC Base 0,5900 0,6700 -11,94 346 33 27,55 24,01
156 2012-07-04 CZARNKOW BRO 512 NC Alert 0,0895 0,1000 -10,50 50 2 0,29 10,27
157 2012-08-09 MADKOM MAD 821 NC Base 2,9200 3,2200 -9,32 121 26 28,50 14,80
158 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7,2000 6,0000 20,00 620 88 73,86 171,77
159 2012-08-30 CENTURION CTF 180 NC Base 0,0890 0,3900 -77,18 796 187 206,33 11,30
160 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
161 2012-08-31 PRYMUS PRS 443 NC Base 5,7500 5,8000 -0,86 67 3 6,41 46,00
162 2012-09-04 PGH PGH 790 NC Base 3,7200 2,5900 43,63 935 200 187,11 29,51
163 2012-10-02 LUDUS LUD 180 NC Alert 0,2460 0,2800 -12,14 46 1 0,40 20,52
164 2012-10-25 IBCPOLSKA IBC 449 NC Base 4,9000 2,4900 96,79 184 25 12,62 14,76
165 2012-11-22 EKIPA EEE 649 NC Focus 1,2700 2,5000 -49,20 644 116 45,33 51,82
166 2012-11-29 FHDOM FHD 170 NC Base 3,5200 4,2400 -16,98 17 1 0,39 56,32
167 2012-12-05 ARI ARI 450 NC Base 0,4000 0,5100 -21,57 85 8 1,12 9,70
168 2012-12-07 BIOMASS BEP 222 NC Base 0,1025 0,1700 -39,71 516 69 35,83 12,96
169 2012-12-14 XBSPROLOG XBS 432 NC Base 65,5000 92,0000 -28,80 71 7 7,55 65,50
170 2012-12-17 EXAMOBILE EXA 821 NC Base 3,6000 3,3200 8,43 72 3 1,40 8,64
171 2012-12-21 TERMOEXP TME 415 NC Base 10,8000 18,5000 -41,62 25 1 0,42 11,18
172 2012-12-28 CCS CCS 612 NC Base 0,4840 0,5300 -8,68 47 3 1,85 7,69
173 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 17 0 0,00 5,86
174 2013-02-07 PROMISE PRO 821 NC Focus 8,6000 8,2000 4,88 117 19 25,97 97,98
175 2013-03-25 INVENTION INM 790 NC Base 0,1070 0,1600 -33,13 271 36 27,59 21,70
176 2013-04-04 FORBUILD FRB 419 NC Base 4,7000 4,7000 0,00 22 2 1,02 56,40
177 2013-04-09 CANNABIS CBD 660 NC Base 0,1730 0,3200 -45,94 642 126 54,74 12,86
178 2013-04-19 DIVOLIO DIV 180 NC Base 2,9400 1,6800 75,00 72 8 10,54 70,05
179 2013-04-24 LGTRADE LGT 821 NC Base 2,0000 3,1200 -35,90 45 3 2,86 10,02
180 2013-04-25 MIDVEN MID 450 NC Alert 4,2000 18,5000 -77,30 71 1 0,36 69,07
181 2013-06-11 REMORSOL RSP 631 NC Base 5,9000 7,6000 -22,37 112 13 3,21 45,21
182 2013-06-18 TELGAM TLG 810 NC Base 0,4580 0,4000 14,50 172 15 11,88 16,12
183 2013-06-25 STANDREW STD 361 NC Base 11,7000 10,5000 11,43 98 2 0,24 17,77
184 2013-07-04 VOOLT VLT 222 NC Base 1,9600 3,1000 -36,77 151 11 5,98 16,51
185 2013-07-11 FOTOVOLT FVE 222 NC Base 0,2880 0,6200 -53,55 109 6 1,47 6,37
186 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4140 0,4700 -11,91 84 7 5,03 27,51
187 2013-08-13 JRCGROUP JRC 532 NC Alert 1,1000 1,4200 -22,54 53 2 1,59 14,10
188 2013-12-18 PLANETB2B P2B 822 NC Base 0,0480 0,0600 -20,00 149 17 10,80 15,97
189 2014-01-14 AGROMEP AGP 441 NC Base 3,2400 4,0000 -19,00 11 1 0,23 10,56
190 2014-02-13 BTCS BTF 612 NC Base 4,2400 2,7200 55,88 287 60 69,13 162,96
191 2014-03-13 MILISYS MLM 590 NC Base 0,3190 0,1800 77,22 498 72 36,89 27,71
192 2014-07-02 HUBTECH HUB 312 NC Base 0,2540 0,2700 -5,93 471 77 50,77 169,54
193 2014-07-17 APANET APA 415 NC Base 1,0000 1,0200 -1,96 103 2 0,38 3,25
194 2014-09-15 EXCELLENC EXC 512 NC Focus 0,5950 0,2700 120,37 858 242 306,26 105,75
195 2014-10-28 INVESTEKO IVE 370 NC Base 1,8000 2,9800 -39,60 21 1 0,64 9,90
196 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 20 0 0,00 449,01
197 2014-12-19 COMECO CMC 443 NC Alert 0,0730 0,1300 -43,85 12 0 0,16 0,89
198 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2880 0,3800 -24,21 636 34 5,05 37,39
199 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0395 0,0700 -43,57 129 9 8,98 8,70
200 2015-05-19 KANCELWEC KPI 160 NC Base 2,0600 2,0000 3,00 60 4 5,25 20,36
201 2015-06-23 INFRA IFA 821 NC Base 1,9600 2,6800 -26,87 154 8 5,78 3,68
202 2015-07-07 SEDIVIO SED 821 NC Focus 7,2000 6,9000 4,35 124 20 17,21 22,54
203 2015-08-03 JUJUBEE JJB 650 NC Base 0,5200 1,6200 -67,90 298 38 26,98 3,69
204 2015-08-18 GEOTRANS GTS 370 NC Focus 4,5000 5,5600 -19,06 326 23 23,80 22,50
205 2015-08-24 PRESENT24 P24 660 NC Base 0,0980 0,0900 8,89 105 11 4,58 5,88
206 2015-09-29 LEXBONO LXB 160 NC Alert 0,0885 0,1400 -36,79 96 7 4,35 3,12
207 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2850 0,2300 23,91 341 55 32,28 29,96
208 2016-01-22 AUXILIA AUX 129 NC Base 1,2400 2,7600 -55,07 270 37 39,68 5,62
209 2016-02-16 INDOS INS 150 NC Base 3,4400 3,5800 -3,91 85 3 1,31 24,52
210 2016-03-21 UNIFIED UFC 821 NC Alert 0,2400 0,2300 4,35 27 1 0,45 2,09
211 2016-05-10 VEE VEE 810 NC Base 11,4000 14,8000 -22,97 274 53 35,23 30,27
212 2016-05-12 4MOBILITY 4MB 821 NC Base 1,1200 1,4000 -20,00 107 5 0,96 5,54
213 2016-05-25 LUKARDI LUK 822 NC Alert 0,4200 0,5100 -17,65 33 1 0,23 24,57
214 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2340 0,2900 -19,31 74 10 8,63 12,92
215 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 49 0 0,00 1,65
216 2016-09-29 QUBICGMS QUB 650 NC Base 0,6650 1,0800 -38,43 121 11 5,68 6,45
217 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
218 2016-12-06 OUTDOORZY OUT 660 NC Focus 1,3700 0,3900 251,28 148 16 13,89 35,83
219 2016-12-29 ENIMSO EMS 222 NC Base 0,2560 1,0100 -74,65 285 58 46,70 9,80
220 2017-06-12 NESTMEDIC NST 720 NC Focus 0,7800 0,6200 25,81 252 32 42,38 43,24
221 2017-07-12 PROACTA PAC 829 NC Base 1,3800 1,1200 23,21 185 43 35,20 162,05
222 2017-08-21 BIZTECH BTK 822 NC Base 0,1390 0,1900 -26,84 153 16 10,07 3,52
223 2017-11-08 GRMEDIA GME 642 NC Focus 45,0000 71,5000 -37,06 24 2 2,09 80,55
224 2017-11-10 MEDTECH MDT 790 NC Base 0,3940 0,2700 45,93 908 275 335,93 29,75
225 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 9,8800 -95,75 131 17 10,69 0,57
226 2017-12-21 NEURONE NRS 650 NC Alert 0,6600 1,2900 -48,84 11 0 0,14 1,82
227 2018-04-03 DITIX DTX 160 NC Base 0,2000 0,2400 -16,67 92 11 9,61 3,74
228 2018-04-16 THEDUST THD 650 NC Base 0,6000 1,4000 -57,14 116 3 1,27 1,81
229 2018-05-25 CFG CFG 650 NC Base 1,7400 2,5000 -30,40 180 10 2,53 4,64
230 2018-06-05 7LEVELS 7LV 650 NC Base 6,0000 8,9500 -32,96 30 4 3,25 4,64
231 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,1300 9,23 65 4 4,04 1,84
232 2018-06-28 COSMA COS 519 NC Base 0,4000 0,3100 29,03 120 11 6,24 62,11
233 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 7,0500 0,00 107 0 0,00 87,98
234 2018-11-19 POINTPACK PNT 432 NC Base 15,4000 17,1500 -10,20 181 23 30,44 17,23
235 2019-02-12 ECCGAMES ECC 650 NC Base 0,2280 0,5100 -55,29 242 22 17,01 5,48
236 2019-04-18 MSM MSM 720 NC Base 5,2000 3,6000 44,44 98 14 8,80 12,56
237 2019-04-24 CMI CMI 720 NC Base 6,2000 12,6000 -50,79 89 4 1,39 7,46
238 2019-05-24 ARTGAMES ARG 650 NC Base 1,1700 0,4800 143,75 250 31 16,18 6,98
239 2019-06-26 MOONLIT MLT 650 NC Alert 0,3000 0,2100 42,86 38 3 2,44 2,86
240 2019-09-17 CARPATHIA CRC 180 NC Base 1,5700 1,3200 18,94 145 11 3,75 6,60
241 2019-09-20 EXIMIT EXM 822 NC Base 115,0000 120,0000 -4,17 23 2 1,41 15,41
242 2019-09-26 POLHOLROZ PRH 180 NC Base 2,3000 2,9000 -20,69 203 25 30,57 110,32
243 2019-10-15 DEFENCEH DFH 650 NC Base 0,6760 1,7700 -61,81 729 154 191,83 6,02
244 2019-10-23 SONKA SOK 650 NC Base 11,5500 9,3200 23,93 300 31 27,82 41,67
245 2019-12-18 CARBONSTU CRB 650 NC Base 2,2000 7,6000 -71,05 63 7 3,51 4,65
246 2020-01-17 DRAGEUS DRG 650 NC Base 0,9160 1,4000 -34,57 165 9 2,80 1,92
247 2020-07-31 OVIDWORKS OVI 650 NC Base 0,3340 0,5900 -43,39 127 13 9,34 10,55
248 2020-08-13 PYRAMID PDG 650 NC Base 4,5600 12,1000 -62,31 144 8 4,11 5,91
249 2020-08-19 STARWARD STA 650 NC Base 7,4000 11,0500 -33,03 218 32 28,51 15,53
250 2020-08-25 GENXONE GX1 750 NC Base 5,6200 6,0000 -6,33 303 25 8,68 18,57
251 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0400 0,3000 -86,67 95 5 3,61 2,09
252 2020-09-24 DUALITY DUA 650 NC Base 0,6900 0,7500 -8,00 334 30 20,37 2,76
253 2020-12-16 P2CHILL P2C 650 NC Base 3,5000 4,8200 -27,39 239 31 29,65 11,05
254 2020-12-17 MILTON MTN 720 NC Base 0,5800 0,8600 -32,56 284 51 55,86 43,56
255 2020-12-29 VOLARIA VAI 650 NC Base 0,9750 1,5000 -35,00 198 27 10,68 2,07
256 2021-01-13 INCUVO IVO 650 NC Base 0,6980 0,6300 10,79 213 18 5,04 9,99
257 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,6500 1,1400 -42,98 221 31 28,53 1,93
258 2021-02-18 SIMTERACT SMT 650 NC Base 5,2000 7,5000 -30,67 63 5 2,93 6,36
259 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,7950 0,9400 -15,43 65 3 0,43 6,42
260 2021-04-07 IMAGEPWR IPW 650 NC Alert 1,6400 2,1800 -24,77 36 3 2,33 4,75
261 2021-04-14 LEGIMI LEG 821 NC Base 28,0000 38,1000 -26,51 58 5 6,96 45,32
262 2021-04-22 GAMIVO GMV 650 NC Focus 16,3000 15,0500 8,31 115 10 14,58 28,50
263 2021-05-10 FIBO FIB 810 NC Base 12,0000 10,3000 16,50 151 5 1,17 67,41
264 2021-06-17 LMGAMES LMG 650 NC Base 0,6800 1,0500 -35,24 229 25 15,44 1,74
265 2021-07-13 NOOBZ NOB 650 NC Focus 13,6000 13,2000 3,03 162 18 14,50 24,68
266 2021-09-07 BKDGAMES BKD 650 NC Base 2,2000 2,7000 -18,52 268 36 24,27 5,47
267 2021-09-08 MADMIND MMS 650 NC Alert 0,3030 1,1700 -74,10 126 11 7,14 3,64
268 2021-09-09 CONSOLE CLA 650 NC Base 6,8500 7,7000 -11,04 85 5 3,18 6,85
269 2021-09-13 IMMGAMES IMG 650 NC Alert 0,7000 2,8200 -75,18 532 99 120,89 3,64
270 2021-11-03 CONSTANCE CCR 710 NC Alert 8,4000 8,5000 -1,18 34 0 0,05 6,60
271 2021-11-15 TRIGGO TGG 549 NC Base 0,8800 1,1000 -20,00 150 9 2,21 10,46
272 2021-11-24 ZENERIS ZEN 222 NC Base 2,6200 4,1000 -36,10 203 15 3,00 4,74
273 2021-11-29 HILANDER HER 830 NC Base 1,2300 2,3300 -47,21 141 16 13,50 11,52
274 2021-12-06 PROGUNSGR PGG 629 NC Base 4,9800 5,9800 -16,72 214 24 47,50 112,53
275 2021-12-16 IRONWOLF IWS 650 NC Base 1,1700 2,9000 -59,66 172 23 14,53 1,71
276 2022-01-12 ROAD RST 650 NC Base 6,3400 5,7800 9,69 123 9 4,93 9,34
277 2022-01-14 ECO5TECH ECT 411 NC Base 0,6200 1,6000 -61,25 154 17 12,88 3,35
278 2022-01-21 ENEIDA END 650 NC Base 4,4000 9,0500 -51,38 125 5 0,82 1,01
279 2022-01-24 1SOLUTION ONE 160 NC Base 0,0936 0,1000 -6,40 328 31 9,25 4,77
280 2022-03-15 SDSOPTIC SDS 720 NC Base 4,7600 5,6800 -16,20 245 32 35,29 31,78
281 2022-04-11 BEEIN BEE 222 NC Base 15,4000 9,0000 71,11 174 14 6,49 17,86
282 2022-06-01 BLACKROSE BRP 650 NC Alert 0,3510 0,8600 -59,19 228 24 10,46 0,76
283 2022-06-24 WILDINT WLI 650 NC Base 0,6400 2,3000 -72,17 229 11 4,38 2,59
284 2022-07-14 HIPROMINE HPM 513 NC Focus 72,0000 122,0000 -40,98 164 13 30,06 97,36
285 2022-10-10 LTGAMES LTM 650 NC Base 9,5000 9,0200 5,32 240 26 24,88 12,22
286 2022-10-20 EMPLOCITY EMP 821 NC Base 0,2680 1,9900 -86,53 186 34 35,80 4,25
287 2022-11-21 KUBOTA KUB 521 NC Base 13,2000 15,0500 -12,29 145 13 16,70 19,60
288 2022-12-05 UFGAMES UFG 650 NC Base 0,8450 1,1900 -28,99 128 4 1,49 2,92
289 2022-12-22 BSH BSH 643 NC Focus 27,0000 20,5000 31,71 177 22 49,89 43,11
290 2023-01-24 OLYMP OLY 639 NC Base 0,2380 0,2900 -17,93 252 21 4,15 3,45
291 2023-03-30 FROZENWAY FRW 650 NC Focus 29,0000 41,4000 -29,95 94 9 11,10 30,56
292 2023-04-11 SUNNET SNN 830 NC Alert 1,9000 1,9800 -4,04 127 16 23,86 36,10
293 2023-04-21 STOHID SKY 821 NC Base 2,9200 0,9300 213,98 166 23 18,29 230,40
294 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,2300 0,00 178 0 0,00 4,77
295 2023-06-29 VRFABRIC VFA 650 NC Base 2,6800 2,8000 -4,29 172 15 13,56 4,30
296 2023-09-06 DEMGAMES DGS 650 NC Base 0,3320 0,8300 -60,00 128 7 2,79 2,81
297 2023-09-18 FREEMIND FRM 650 NC Base 6,5800 7,0000 -6,00 128 12 5,73 7,28
298 2023-09-26 PLOTTWIST PLT 650 NC Base 1,3900 1,0400 33,65 129 5 2,21 19,60
299 2023-10-20 SWMANSION SWM 821 NC Base 20,7000 46,0000 -55,00 149 19 22,02 223,78
300 2023-11-13 SPACEFOX FOX 650 NC Base 2,0000 5,2000 -61,54 79 10 6,66 3,37
301 2023-11-14 RSGAMES RSG 650 NC Base 5,2500 11,7000 -55,13 139 10 3,18 7,80
302 2024-01-18 CONSOLEW CWA 650 NC Base 3,0200 7,0400 -57,10 300 47 36,74 3,50
303 2024-04-09 TECHROBOT TCR 830 NC Base 15,1000 14,5500 3,78 256 38 52,73 93,59
304 2024-04-16 BACT BAC 450 NC Focus 3,5600 3,3100 7,55 204 38 39,09 34,86
305 2024-05-15 BRAINSCAN BSN 821 NC Alert 13,0000 26,8000 -51,49 31 3 2,57 16,56
306 2024-07-02 MENTZEN XDD 450 NC Base 26,6000 36,9000 -27,91 340 38 16,00 27,89
307 2024-07-18 LICHTHUND LHD 650 NC Focus 51,0000 56,0000 -8,93 27 2 6,83 29,73
308 2024-09-11 GAMEHUNT GHT 650 NC Base 5,4000 9,4000 -42,55 37 5 2,43 5,56
309 2024-09-17 GREENZEB GRZ 519 NC Base 10,9000 7,8000 39,74 97 7 6,24 17,29
310 2024-09-23 AMESA AME 720 NC Base 2,1000 2,3000 -8,70 143 18 14,53 55,60
311 2024-10-08 DARKPOINT DPG 650 NC Base 10,0000 21,4000 -53,27 58 5 6,68 14,48
312 2024-11-04 GDEVS GDS 650 NC Base 4,6800 3,8500 21,56 326 38 24,07 4,93
313 2024-11-25 MADNETIC MGS 650 NC Base 2,6200 5,0000 -47,60 54 6 5,24 2,89
314 2024-12-02 VMAXSA VMX 351 NC Focus 13,0000 11,0000 18,18 28 1 0,68 56,64
315 2025-01-16 INSIDPARK ISD 141 NC Base 0,4700 0,8000 -41,25 72 5 1,20 5,68
316 2025-04-08 KOLEJKOWO KLK 639 NC Focus 55,5000 88,0000 -36,93 184 34 40,44 75,48
317 2025-05-14 MAZOP MAZ 362 NC Base 13,6000 20,0000 -32,00 30 3 3,55 14,66
318 2025-06-12 PRESIDENT PRE 650 NC Focus 89,0000 93,0200 -4,32 200 41 95,74 92,83
319 2025-06-16 GREENLANE GRL 369 NC Focus 20,0000 19,5000 2,56 62 9 26,82 76,88
320 2025-10-28 BASEIG BIG 660 NC Base 13,8000 15,6000 -11,54 262 40 68,25 19,12
321 2025-11-05 CSTORE CST 821 NC Base 4,6000 2,5300 81,82 274 68 38,88 54,42
322 2025-12-11 PURPLERAY RAY 650 NC Base 4,5500 9,5000 -52,11 131 9 5,26 18,12
323 2026-03-30 FARMINN FAR 830 NC Base 34,0000 29,0000 17,24 110 12 22,53 48,24
324 2026-04-01 KOMBINAT KMB 529 NC Base 0,9128 0,1000 812,80 1951 648 517,91 55,63
325 2026-04-28 DORZECZY DRZ 642 NC Base 26,6000 37,1500 -28,40 123 10 6,64 29,86
326 2026-05-15 ROCKGAME RKG 650 NC Base 9,5000 12,0000 -20,83 74 5 4,73 9,98
327 2026-06-17 IFLEASING IFL 150 NC Base 1,6300 1,5400 5,84 103 10 11,28 21,73
328 2026-06-30 LIFTERO LFR 830 NC Base 70,0000 54,0000 29,63 3338 780 2 366,01 262,70
329 2026-08-25 THORIUMSP THS 830 NC Base 26,0000 25,1100 3,54 2554 1969 10 157,48 154,92