2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-07-10

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 S4E S4E 822 NC Focus 50,0000 37,0000 35,14 68 3 16,81 86,86
2 2007-08-30 ICECODE ICG 650 NC Base 0,0840 0,1500 -44,00 210 44 41,59 14,95
3 2007-08-30 ENERGY EGY 180 NC Base 0,2890 0,1100 162,73 398 81 52,88 20,40
4 2007-08-30 VISION VIV 649 NC Alert 0,0345 0,0200 72,50 27 0 0,26 13,80
5 2007-09-20 MERA MER 414 NC Base 1,0200 1,4900 -31,54 86 1 0,08 10,29
6 2007-09-27 TREX TRX 660 NC Base 3,5000 1,0800 224,07 160 18 22,32 65,63
7 2007-11-15 TELESTR TLS 810 NC Focus 25,4000 21,0000 20,95 36 2 4,80 51,54
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0,7950 0,7800 1,92 101 13 6,72 20,79
9 2007-11-20 LUG LUG 415 NC Base 2,1000 4,2000 -50,00 51 7 6,09 15,12
10 2007-12-21 MAKOLAB MLB 821 NC Focus 9,8000 4,7200 107,63 51 5 11,70 68,47
11 2008-01-10 POLMAN PLM 450 NC Base 0,3980 0,4700 -15,32 70 3 1,48 13,13
12 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 115 0 0,00 104,97
13 2008-01-30 ORGANIC ORG 621 NC Base 8,3000 9,1000 -8,79 154 4 1,59 45,68
14 2008-02-06 BELEAF BLF 450 NC Alert 2,3000 4,1800 -44,98 54 1 0,34 3,22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,5000 0,4000 25,00 44 2 0,39 7,12
16 2008-04-08 IDH IDH 411 NC Base 3,7600 2,5800 45,74 122 10 3,40 87,64
17 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,3600 3,5400 -33,33 47 3 3,28 25,05
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0,4030 1,1400 -64,65 208 3 1,34 6,60
19 2008-05-08 SAKANA SKN 631 NC Base 0,3340 0,3700 -9,73 46 4 1,20 8,08
20 2008-05-09 VERBICOM VRB 822 NC Base 1,2100 1,0800 12,04 109 8 5,12 9,71
21 2008-05-28 RRHGROUP RRH 412 NC Base 0,0710 0,1000 -29,00 112 11 12,52 12,34
22 2008-06-26 DRFINANCE DRF 170 NC Base 1,1100 0,9100 21,98 213 46 50,21 4,15
23 2008-07-01 MINERAL MND 821 NC Base 0,7750 1,4800 -47,64 50 4 2,06 3,42
24 2008-08-27 EKOPOL EGH 212 NC Base 6,7000 5,3500 25,23 98 10 12,59 16,84
25 2008-10-02 SUNTECH SUN 822 NC Focus 2,7000 1,9900 35,68 173 25 28,65 43,04
26 2008-10-07 ROCCA RCA 414 NC Base 3,2000 3,6600 -12,57 128 4 1,06 33,10
27 2008-10-08 HIPOWERSA HPE 222 NC Base 0,2780 0,6600 -57,88 112 10 3,65 89,29
28 2008-11-04 HURTIMEX HRT 521 NC Base 0,1280 0,1400 -8,57 92 16 11,16 4,19
29 2008-11-05 POLARISIT PIT 822 NC Alert 0,2300 0,2300 0,00 56 1 0,88 14,37
30 2008-11-14 MILKPOL MLP 512 NC Alert 0,5000 0,7000 -28,57 32 0 0,20 6,35
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4200 0,2800 50,00 347 80 51,58 28,55
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3900 0,4100 -4,88 11 0 0,22 31,61
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 1,2600 -28,97 69 2 0,29 39,63
34 2008-12-16 INTERNITY INT 414 NC Focus 8,7000 7,4000 17,57 47 4 6,56 68,51
35 2008-12-19 APS APS 415 NC Focus 6,4500 8,7000 -25,86 150 28 29,64 34,16
36 2009-02-12 READGENE RDG 750 NC Base 4,6500 5,0400 -7,74 145 8 5,37 54,82
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4380 0,5000 -12,40 49 2 0,32 23,19
38 2009-05-19 CARLSON CAI 180 NC Alert 2,4000 3,9000 -38,46 139 8 3,46 22,15
39 2009-05-20 LETUS LET 450 NC Base 0,1400 1,1000 -87,27 120 22 26,92 8,90
40 2009-12-09 EKIOSK EKS 660 NC Alert 0,4580 1,0000 -54,20 143 2 1,12 8,29
41 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 26 0 0,00 9,26
42 2010-01-27 NOTORIA NTS 649 NC Base 8,4500 9,5500 -11,52 17 0 0,06 10,14
43 2010-01-28 EUROTAX ETX 170 NC Base 3,6600 2,4200 51,24 59 8 8,78 18,30
44 2010-02-19 SZAR SZR 443 NC Base 0,0560 0,1000 -44,00 107 13 4,24 6,16
45 2010-03-31 BPC BPC 180 NC Base 0,0810 0,1400 -42,14 105 5 0,95 19,87
46 2010-04-07 ASTRO ASR 649 NC Base 0,0720 0,0900 -20,00 39 1 0,12 4,57
47 2010-04-08 APIS ASA 419 NC Alert 0,0160 0,0200 -20,00 66 4 2,16 3,13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0300 -20,67 64 2 1,09 5,85
49 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3040 0,3300 -7,88 42 2 0,48 3,65
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 21 0 0,00 40,57
51 2010-06-18 MUNAR MUN 650 NC Base 0,3290 0,3800 -13,42 160 11 6,12 15,46
52 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 13,0000 18,8000 -30,85 134 24 27,00 86,20
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2,4800 2,6400 -6,06 113 21 24,67 93,59
55 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1880 0,2200 -14,55 27 1 0,58 16,01
56 2010-07-27 AZTEC AZC 414 NC Base 1,3900 1,9000 -26,84 92 3 1,19 4,75
57 2010-07-29 GALVO GAL 450 NC Base 3,2600 1,4000 132,86 142 36 39,47 13,04
58 2010-08-11 ICPD ICD 142 NC Base 0,9250 1,5000 -38,33 55 1 0,10 25,68
59 2010-08-16 AQUAPOZ AQA 413 NC Base 5,4500 10,2000 -46,57 25 2 1,32 4,67
60 2010-08-18 TELEMEDPL TMP 710 NC Base 0,6000 0,6800 -11,76 92 5 1,00 8,15
61 2010-09-08 WIERZYCL WRL 160 NC Base 0,6700 0,5200 28,85 164 16 6,13 5,05
62 2010-10-01 POLTRONIC PTN 441 NC Base 0,7050 0,6000 17,50 45 3 1,08 5,05
63 2010-10-05 ANALIZY AOL 649 NC Focus 27,6000 23,4000 17,95 44 2 2,57 33,78
64 2010-10-11 VIDIS VDS 441 NC Base 5,1000 5,2000 -1,92 26 2 0,48 12,35
65 2010-10-14 ABAK ABK 450 NC Base 6,3000 4,3800 43,84 23 5 1,94 16,98
66 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0800 0,1200 -33,33 160 15 6,98 54,35
67 2010-11-16 APOLLO APC 180 NC Alert 3,4800 0,6000 480,00 25 2 2,72 15,86
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0700 -43,57 78 5 0,86 6,78
69 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0000 2,1200 -5,66 113 13 2,97 23,44
70 2010-12-21 AQUABB AQU 230 NC Focus 12,9000 15,8000 -18,35 66 2 0,83 167,53
71 2010-12-22 MILITARY MIG 222 NC Base 0,2960 0,4800 -38,33 905 148 152,67 95,02
72 2010-12-23 OZECAPITAL OZE 222 NC Base 0,3840 0,4100 -6,34 157 16 15,15 12,44
73 2010-12-28 TECNTICA TEC 450 NC Base 0,5100 0,3400 50,00 183 28 20,65 5,48
74 2010-12-28 ELQ ELQ 222 NC Base 2,0300 3,0000 -32,33 224 29 26,56 203,00
75 2011-01-11 GRUPAREC GRC 370 NC Focus 66,6000 66,5000 0,15 126 15 14,44 113,72
76 2011-01-14 MFOOD MFD 611 NC Base 2,1000 0,8900 135,96 239 61 64,22 20,39
77 2011-01-20 HORTICO HOR 519 NC Focus 7,5000 6,3000 19,05 170 29 54,02 96,88
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2,5000 3,5300 -29,18 270 29 36,67 68,00
79 2011-01-27 BALTICON BLT 432 NC Base 19,8000 20,0000 -1,00 59 7 5,54 61,48
80 2011-02-01 ABSINVEST AIN 180 NC Base 1,3700 0,6600 107,58 152 8 5,38 10,96
81 2011-02-02 ONICO ONC 212 NC Alert 12,8000 19,0000 -32,63 87 3 1,10 19,00
82 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,1100 9,95 113 1 0,86 77,91
83 2011-02-11 AGROLIGA AGL 513 NC Base 27,0000 23,6000 14,41 139 11 6,11 41,52
84 2011-02-15 KORBANK KOR 810 NC Focus 11,8000 8,7000 35,63 94 8 5,93 58,25
85 2011-02-17 FINTECH FTH 822 NC Alert 0,2600 0,0800 225,00 190 26 37,67 18,99
86 2011-02-24 MPLVERBUM VER 639 NC Base 5,1500 12,3000 -58,13 35 3 0,99 12,59
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2040 0,2000 2,00 50 1 0,21 1,02
88 2011-03-24 GREMPCO GRM 180 NC Focus 1,6300 1,1900 36,97 111 10 7,34 40,12
89 2011-03-25 NWAI NWA 131 NC Focus 33,2000 22,9000 44,98 114 16 28,92 59,32
90 2011-04-11 ECL ECL 830 NC Base 4,9000 9,1500 -46,45 200 33 44,59 6,82
91 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1100 0,3700 -70,27 28 1 0,25 3,59
92 2011-04-18 M4B M4B 821 NC Base 11,9000 12,0000 -0,83 11 0 0,01 88,28
93 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,6700 0,00 186 0 0,00 6,03
94 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2900 0,69 31 0 0,00 5,84
95 2011-04-26 TAMEX TOS 413 NC Focus 3,1400 2,8400 10,56 84 10 8,16 61,07
96 2011-04-29 GOTFI GTF 132 NC Alert 18,2000 12,0000 51,67 5 0 0,02 9,07
97 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 19 0 0,00 0,83
98 2011-05-17 DANKS DNS 450 NC Base 0,8000 0,7800 2,56 63 14 2,35 13,29
99 2011-05-24 GOLAB GOL 449 NC Alert 0,4400 0,1600 175,00 7 0 0,09 4,73
100 2011-05-30 GENOMED GEN 750 NC Base 29,2000 25,8000 13,18 68 4 3,00 38,58
101 2011-06-01 ROBINSON RBS 590 NC Base 3,4200 3,3800 1,18 81 3 1,66 6,40
102 2011-06-08 SEVENET SEV 822 NC Focus 13,1000 2,7600 374,64 411 125 201,26 132,23
103 2011-06-10 SYNERGA SNG 180 NC Alert 0,4490 0,5000 -10,20 168 19 11,82 12,26
104 2011-06-14 DEKTRA DKR 449 NC Base 5,9200 7,5400 -21,49 138 9 4,20 6,54
105 2011-06-28 YBS YBS 222 NC Alert 0,2300 0,1700 35,29 41 2 1,42 17,25
106 2011-07-04 LABOCANNA LCN 142 NC Base 0,2190 0,2900 -24,48 138 10 3,84 4,64
107 2011-07-07 TAXNET TXN 450 NC Base 1,7000 2,7400 -37,96 78 2 1,26 3,99
108 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,6300 -94,92 100 10 5,95 0,91
109 2011-07-13 KLON KLN 361 NC Base 1,3100 1,3500 -2,96 44 1 1,08 30,69
110 2011-07-25 GKSKAT GKS 633 NC Base 0,1980 0,1200 65,00 21 1 0,42 20,14
111 2011-07-26 TELESTO TLO 370 NC Base 13,4000 19,6000 -31,63 56 3 1,85 21,98
112 2011-08-02 WODKAN WOD 230 NC Focus 7,4000 8,0000 -7,50 37 1 0,50 37,88
113 2011-08-05 SIGMADEF SGD 650 NC Base 0,1735 0,3100 -44,03 325 62 34,26 45,59
114 2011-08-12 KUPIEC KPC 432 NC Base 1,0500 1,0300 1,94 30 0 0,69 4,64
115 2011-08-24 STEMCELLS SCS 750 NC Base 0,3740 0,2900 28,97 124 8 2,78 15,46
116 2011-08-29 YOSHI YOS 450 NC Base 0,7980 2,4400 -67,30 299 63 41,05 19,68
117 2011-08-31 BIOGENED BGD 730 NC Base 18,5000 30,6000 -39,54 38 3 2,05 45,44
118 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3200 -37,50 21 0 0,01 0,81
119 2011-09-09 EKOBOX EBX 415 NC Focus 1,6150 1,3800 17,03 211 34 25,66 71,27
120 2011-09-14 GARIN GAR 549 NC Base 2,1000 3,9000 -46,15 143 15 6,02 36,12
121 2011-10-10 MMCPL MMC 649 NC Base 9,5000 10,2000 -6,86 42 2 1,17 10,20
122 2011-10-19 MEDAPP MDA 643 NC Alert 0,1900 0,2000 -5,00 253 36 21,43 47,53
123 2011-10-24 MPAY MPY 170 NC Base 0,1445 0,4000 -63,88 760 90 54,82 11,61
124 2011-11-08 MEDARD MRD 690 NC Alert 0,4000 0,6500 -38,46 4 0 0,02 0,89
125 2011-11-15 BINARY BHX 830 NC Base 3,6800 2,7600 33,33 107 8 4,42 35,60
126 2011-12-01 SOLARINOV SIN 222 NC Alert 0,0480 0,0700 -31,43 182 17 7,06 13,38
127 2011-12-06 CFSA CFS 160 NC Base 4,6600 4,6400 0,43 63 6 4,43 47,16
128 2011-12-07 IGORIA IGT 170 NC Base 0,4600 0,2000 130,00 271 36 27,40 12,88
129 2011-12-09 AITON AIT 810 NC Base 0,2390 0,3100 -22,90 174 21 10,46 2,97
130 2011-12-12 GRUPAHRC HRC 450 NC Base 1,0000 0,9100 9,89 73 11 7,77 8,50
131 2011-12-14 PLATIGE PLI 649 NC Base 6,7000 13,4000 -50,00 152 14 11,79 24,02
132 2011-12-15 KBJ KBJ 821 NC Focus 20,6000 24,5000 -15,92 72 8 16,76 42,38
133 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,2000 0,2100 -4,76 74 5 3,18 5,31
134 2011-12-27 UNIVERSE UNV 539 NC Alert 3,9000 2,9800 30,87 48 3 1,02 7,46
135 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 19 0 0,02 51,31
136 2012-01-09 SFD SFD 660 NC Focus 2,6200 3,5200 -25,57 257 47 51,58 115,40
137 2012-01-19 QUART QRT 141 NC Base 3,8800 3,5000 10,86 63 1 1,19 49,78
138 2012-02-02 MBFGROUP MBF 450 NC Base 5,6000 1,7700 216,38 517 145 198,30 17,86
139 2012-02-16 PARTNER PRN 141 NC Base 0,2380 0,1600 48,75 208 36 21,20 14,28
140 2012-03-13 FOOTHILLS FTL 649 NC Base 0,5200 0,4100 26,83 61 2 0,96 5,65
141 2012-03-14 FARM51 F51 650 NC Alert 2,0000 5,6800 -64,79 658 95 117,19 13,85
142 2012-03-16 SYGNIS SYG 830 NC Base 1,2800 1,1800 8,47 737 174 314,34 41,77
143 2012-03-30 EDITELPL EDL 821 NC Base 5,8000 6,0000 -3,33 35 4 2,08 17,12
144 2012-04-23 HAMBURGER MRH 631 NC Alert 0,1600 0,4900 -67,35 9 0 0,46 4,61
145 2012-04-25 EUVIC EUV 821 NC Base 21,8000 28,8000 -24,31 110 12 12,61 766,11
146 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 5,5000 0,00 44 0 0,00 7,52
147 2012-05-11 MENNICASK MNS 660 NC Focus 55,0000 53,0000 3,77 327 63 133,19 57,21
148 2012-05-14 NTVSA NTV 643 NC Base 0,1550 0,2400 -35,42 98 4 1,56 6,42
149 2012-05-22 FORPOSTA FPO 432 NC Alert 2,6200 1,2500 109,60 30 2 1,19 8,63
150 2012-05-24 TRUEGS TGS 650 NC Base 0,1950 0,4500 -56,67 120 6 1,47 3,71
151 2012-06-04 7FIT 7FT 629 NC Focus 29,6000 7,4000 300,00 87 16 21,91 53,06
152 2012-06-13 KME KME 160 NC Base 0,2500 0,4600 -45,65 53 4 2,19 11,55
153 2012-06-15 BRAS BSA 142 NC Base 0,2060 0,2000 3,00 195 13 8,21 18,30
154 2012-06-19 PRIME PRA 180 NC Base 0,5350 0,9200 -41,85 89 7 2,88 62,49
155 2012-06-20 VARSAV VAR 650 NC Base 0,4480 0,4000 12,00 212 17 14,60 11,22
156 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
157 2012-06-26 NOVINA NOV 170 NC Base 0,6100 0,7300 -16,44 417 45 41,11 24,82
158 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1000 0,0900 11,11 48 2 0,25 11,48
159 2012-08-09 MADKOM MAD 821 NC Base 2,7400 2,5000 9,60 110 24 27,90 13,89
160 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7,2200 6,8200 5,87 639 93 84,81 172,25
161 2012-08-30 CENTURION CTF 180 NC Base 0,1100 0,3700 -70,27 624 150 166,43 13,97
162 2012-08-31 PRYMUS PRS 443 NC Base 5,6500 6,0000 -5,83 69 3 6,95 45,20
163 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
164 2012-09-04 HEMP HMP 790 NC Base 0,3510 0,2700 30,00 930 182 161,30 27,84
165 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 41 0 0,00 23,69
166 2012-10-25 IBCPOLSKA IBC 449 NC Base 4,5800 1,9000 141,05 178 24 12,99 13,80
167 2012-11-22 EKIPA EEE 649 NC Focus 1,1650 3,2700 -64,37 599 113 45,66 47,54
168 2012-11-29 FHDOM FHD 170 NC Base 3,7200 4,5200 -17,70 17 1 0,31 59,52
169 2012-12-05 ARI ARI 450 NC Base 0,3900 0,5500 -29,09 96 9 1,47 9,46
170 2012-12-07 BIOMASS BEP 222 NC Base 0,1025 0,1700 -39,71 566 84 46,52 12,96
171 2012-12-14 XBSPROLOG XBS 432 NC Base 65,5000 89,0000 -26,40 68 8 8,13 65,50
172 2012-12-17 EXAMOBILE EXA 821 NC Base 3,2000 3,2000 0,00 73 4 1,81 7,68
173 2012-12-21 TERMOEXP TME 415 NC Base 10,8000 17,4000 -37,93 26 1 0,44 11,18
174 2012-12-28 CCS CCS 612 NC Base 0,4480 0,6900 -35,07 49 3 2,03 7,12
175 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 18 0 0,00 5,86
176 2013-02-07 PROMISE PRO 821 NC Focus 8,8000 8,4500 4,14 114 19 23,84 100,26
177 2013-03-25 INVENTION INM 790 NC Base 0,1140 0,1700 -32,94 280 39 30,99 23,12
178 2013-04-04 FORBUILD FRB 419 NC Base 5,4000 4,7000 14,89 17 1 0,82 64,80
179 2013-04-09 CANNABIS CBD 660 NC Base 0,1830 0,3100 -40,97 680 128 58,79 13,61
180 2013-04-19 DIVOLIO DIV 180 NC Base 3,0000 1,2000 150,00 81 10 11,40 71,48
181 2013-04-24 LGTRADE LGT 821 NC Base 1,9200 3,2800 -41,46 45 3 3,23 9,62
182 2013-04-25 MIDVEN MID 450 NC Alert 4,4000 9,5500 -53,93 69 1 0,46 72,36
183 2013-06-11 REMORSOL RSP 631 NC Base 4,9200 8,2000 -40,00 110 13 3,21 37,70
184 2013-06-18 TELGAM TLG 810 NC Base 0,4200 0,4200 0,00 179 14 11,70 14,78
185 2013-06-25 STANDREW STD 361 NC Base 11,7000 20,0000 -41,50 113 6 1,22 17,77
186 2013-07-04 VOOLT VLT 222 NC Base 1,9050 3,3000 -42,27 148 9 5,05 16,04
187 2013-07-11 FOTOVOLT FVE 222 NC Base 0,2800 0,6000 -53,33 104 6 1,86 6,20
188 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4320 0,4900 -11,84 81 7 4,89 28,71
189 2013-08-13 JRCGROUP JRC 532 NC Alert 1,2000 1,5000 -20,00 53 2 1,48 15,38
190 2013-12-18 PLANETB2B P2B 822 NC Base 0,0470 0,0600 -21,67 141 17 10,64 15,64
191 2014-01-14 AGROMEP AGP 441 NC Base 2,9400 4,1800 -29,67 10 1 0,18 9,58
192 2014-02-13 BTCS BTF 612 NC Base 4,0000 0,7000 471,43 285 64 71,94 153,73
193 2014-03-13 MILISYS MLM 590 NC Base 0,2270 0,8000 -71,63 561 83 50,35 19,72
194 2014-07-02 HUBTECH HUB 312 NC Base 0,2200 0,2800 -21,43 444 71 45,31 146,85
195 2014-07-17 APANET APA 415 NC Base 1,0000 1,2000 -16,67 105 3 0,43 3,25
196 2014-09-15 EXCELLENC EXC 512 NC Focus 0,4900 0,1900 157,89 768 201 244,35 87,09
197 2014-10-28 INVESTEKO IVE 370 NC Base 2,0600 3,3000 -37,58 23 2 0,89 11,33
198 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 19 0 0,00 449,01
199 2014-12-19 COMECO CMC 443 NC Alert 0,0995 0,1300 -23,46 13 0 0,12 1,21
200 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2370 0,3800 -37,63 533 33 4,53 28,97
201 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0580 0,0700 -17,14 127 8 8,05 12,77
202 2015-05-19 KANCELWEC KPI 160 NC Base 2,0200 2,0800 -2,88 56 4 4,49 19,96
203 2015-06-23 INFRA IFA 821 NC Base 2,1400 2,8800 -25,69 156 9 6,20 4,01
204 2015-07-07 SEDIVIO SED 821 NC Focus 8,8000 7,8200 12,53 118 19 16,09 27,54
205 2015-08-03 JUJUBEE JJB 650 NC Base 0,7200 1,7000 -57,65 304 38 28,12 5,11
206 2015-08-18 GEOTRANS GTS 370 NC Focus 4,6800 6,3800 -26,65 332 24 24,80 23,40
207 2015-08-24 PRESENT24 P24 660 NC Base 0,1210 0,0900 34,44 100 10 4,43 7,26
208 2015-09-29 LEXBONO LXB 160 NC Alert 0,0560 0,1500 -62,67 102 7 5,15 1,97
209 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2420 0,2200 10,00 329 52 31,67 25,44
210 2016-01-22 AUXILIA AUX 129 NC Base 1,1000 1,3700 -19,71 284 42 47,38 4,98
211 2016-02-16 INDOS INS 150 NC Base 3,5000 3,6600 -4,37 80 3 1,36 24,94
212 2016-03-21 UNIFIED UFC 821 NC Alert 0,2000 0,2100 -4,76 27 1 0,38 1,74
213 2016-05-10 VEE VEE 810 NC Base 11,7000 12,6500 -7,51 274 56 44,74 31,07
214 2016-05-12 4MOBILITY 4MB 821 NC Base 1,1500 1,6600 -30,72 115 6 1,43 5,68
215 2016-05-25 LUKARDI LUK 822 NC Alert 0,4200 0,5100 -17,65 33 1 0,23 24,57
216 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2580 0,2900 -11,03 71 9 8,37 14,25
217 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 48 0 0,00 1,65
218 2016-09-29 QUBICGMS QUB 650 NC Base 0,6800 1,0800 -37,04 127 12 6,25 6,60
219 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
220 2016-12-06 OUTDOORZY OUT 660 NC Focus 1,1200 0,4700 138,30 146 16 13,60 29,29
221 2016-12-29 COREY COR 222 NC Base 0,2800 0,5100 -45,10 340 81 85,65 10,72
222 2017-06-12 NESTMEDIC NST 720 NC Focus 0,6560 0,4100 60,00 274 40 52,53 36,36
223 2017-07-12 PROACTA PAC 829 NC Base 1,6800 1,0500 60,00 172 41 33,97 197,27
224 2017-08-21 BIZTECH BTK 822 NC Base 0,1770 0,1900 -6,84 148 15 10,18 4,48
225 2017-11-08 GRMEDIA GME 642 NC Focus 51,0000 56,0000 -8,93 24 2 2,59 91,29
226 2017-11-10 MEDTECH MDT 790 NC Base 0,3080 0,2700 14,07 651 183 217,77 23,25
227 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 5,8200 -92,78 163 24 17,29 0,57
228 2017-12-21 NEURONE NRS 650 NC Alert 0,7350 1,7000 -56,76 11 0 0,18 2,03
229 2018-04-03 DITIX DTX 160 NC Base 0,2200 0,2300 -4,35 99 13 11,72 4,11
230 2018-04-16 THEDUST THD 650 NC Base 0,5500 1,4000 -60,71 132 3 1,34 1,66
231 2018-05-25 CFG CFG 650 NC Base 1,5950 2,4500 -34,90 228 10 2,48 4,25
232 2018-06-05 7LEVELS 7LV 650 NC Base 6,2500 7,5000 -16,67 28 4 3,31 4,83
233 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,0600 136,67 65 4 4,36 1,84
234 2018-06-28 COSMA COS 519 NC Base 0,3440 0,4100 -16,10 125 11 6,66 53,41
235 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 7,0500 0,00 124 0 0,00 87,98
236 2018-11-19 POINTPACK PNT 432 NC Base 14,1000 12,5500 12,35 202 28 37,74 15,78
237 2019-02-12 ECCGAMES ECC 650 NC Base 0,1880 0,4100 -54,15 244 22 17,13 4,52
238 2019-04-18 MSM MSM 720 NC Base 4,2800 3,8000 12,63 90 13 8,93 10,34
239 2019-04-24 CMI CMI 720 NC Base 8,2500 13,5000 -38,89 84 4 1,17 9,92
240 2019-05-24 ARTGAMES ARG 650 NC Base 0,5650 0,5000 13,00 212 25 11,94 3,37
241 2019-06-26 MOONLIT MLT 650 NC Alert 0,3500 0,1600 118,75 38 3 2,58 3,33
242 2019-09-17 CARPATHIA CRC 180 NC Base 1,7100 1,3200 29,55 138 11 3,74 7,19
243 2019-09-20 EXIMIT EXM 822 NC Base 145,0000 131,0000 10,69 22 2 1,27 19,43
244 2019-09-26 POLHOLROZ PRH 180 NC Base 2,8000 2,3400 19,66 189 23 29,57 134,30
245 2019-10-15 DEFENCEH DFH 650 NC Base 0,4060 1,1800 -65,59 809 172 259,62 3,61
246 2019-10-23 SONKA SOK 650 NC Base 10,3000 10,0500 2,49 314 32 29,16 37,16
247 2019-12-18 CARBONSTU CRB 650 NC Base 1,7600 6,2200 -71,70 66 7 4,70 3,72
248 2020-01-17 DRAGEUS DRG 650 NC Base 0,9780 1,3100 -25,34 168 10 3,44 2,05
249 2020-07-31 OVIDWORKS OVI 650 NC Base 0,4480 0,5700 -21,40 134 15 11,27 14,15
250 2020-08-13 PYRAMID PDG 650 NC Base 4,8400 12,5000 -61,28 135 8 4,05 6,27
251 2020-08-19 STARWARD STA 650 NC Base 8,1600 9,1000 -10,33 215 32 30,24 17,12
252 2020-08-25 GENXONE GX1 750 NC Base 6,0200 5,5400 8,66 289 24 8,86 19,90
253 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0400 0,3000 -86,67 103 5 3,62 2,09
254 2020-09-24 DUALITY DUA 650 NC Base 0,7000 0,7300 -4,11 336 31 20,72 2,80
255 2020-12-16 P2CHILL P2C 650 NC Base 2,4400 7,0500 -65,39 245 36 34,59 7,70
256 2020-12-17 MILTON MTN 720 NC Base 0,7350 0,9500 -22,63 302 55 59,63 55,21
257 2020-12-29 VOLARIA VAI 650 NC Base 0,9750 2,0600 -52,67 217 32 15,00 2,07
258 2021-01-13 INCUVO IVO 650 NC Base 0,6220 0,5700 9,12 215 18 6,08 8,91
259 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,5300 0,9200 -42,39 225 31 28,86 1,57
260 2021-02-18 SIMTERACT SMT 650 NC Base 4,6400 5,8000 -20,00 67 6 3,73 5,68
261 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,6300 0,9600 -34,38 72 3 0,49 5,09
262 2021-04-07 IMAGEPWR IPW 650 NC Alert 1,3900 1,9400 -28,35 39 3 2,19 4,02
263 2021-04-14 LEGIMI LEG 821 NC Base 30,2000 45,0000 -32,89 59 5 9,13 48,88
264 2021-04-22 GAMIVO GMV 650 NC Focus 16,7000 14,9500 11,71 122 10 14,25 29,20
265 2021-05-10 DGNET DGN 810 NC Base 12,3000 8,0200 53,37 175 7 1,76 69,10
266 2021-06-17 LMGAMES LMG 650 NC Base 0,6400 1,0300 -37,86 255 28 17,62 1,64
267 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 2,6200 -35,11 41 1 0,17 2,11
268 2021-07-13 NOOBZ NOB 650 NC Focus 12,0000 10,8000 11,11 176 21 16,36 21,77
269 2021-09-07 BKDGAMES BKD 650 NC Base 1,9900 2,7800 -28,42 269 35 23,52 4,95
270 2021-09-08 MADMIND MMS 650 NC Alert 0,3660 1,1200 -67,32 128 12 7,31 4,39
271 2021-09-09 CONSOLE CLA 650 NC Base 5,8500 7,6000 -23,03 91 5 3,28 5,85
272 2021-09-13 IMMGAMES IMG 650 NC Alert 0,5400 3,3000 -83,64 571 117 143,94 2,81
273 2021-11-03 CONSTANCE CCR 710 NC Alert 5,5000 8,5000 -35,29 32 0 0,01 4,32
274 2021-11-15 TRIGGO TGG 549 NC Base 0,8600 1,6200 -46,91 157 9 2,54 10,23
275 2021-11-24 ZENERIS ZEN 222 NC Base 2,7000 4,4900 -39,87 206 15 2,66 4,88
276 2021-11-29 HILANDER HER 830 NC Base 1,4500 2,6300 -44,87 154 19 15,35 13,58
277 2021-12-06 PROGUNSGR PGG 629 NC Base 4,7600 7,7600 -38,66 235 30 62,33 107,56
278 2021-12-16 IRONWOLF IWS 650 NC Base 1,3200 2,2800 -42,11 171 23 14,63 1,93
279 2022-01-12 ROAD RST 650 NC Base 5,3000 5,7800 -8,30 119 9 4,66 7,81
280 2022-01-14 ECO5TECH ECT 411 NC Base 0,6200 1,9300 -67,88 155 17 13,30 3,35
281 2022-01-21 ENEIDA END 650 NC Base 4,4000 10,9000 -59,63 130 5 1,02 1,01
282 2022-01-24 1SOLUTION ONE 160 NC Base 0,0904 0,1100 -17,82 333 32 11,48 4,61
283 2022-03-15 SDSOPTIC SDS 720 NC Base 3,8000 7,1800 -47,08 232 33 38,40 25,37
284 2022-04-11 BEEIN BEE 222 NC Base 15,0000 11,8000 27,12 165 12 4,95 17,40
285 2022-06-01 BLACKROSE BRP 650 NC Alert 0,3940 0,9500 -58,53 245 26 11,38 0,85
286 2022-06-24 WILDINT WLI 650 NC Base 0,8000 2,5200 -68,25 216 10 4,24 3,24
287 2022-07-14 HIPROMINE HPM 513 NC Focus 80,0000 139,5000 -42,65 177 14 33,63 108,18
288 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 30,8000 0,00 42 0 0,00 14,32
289 2022-10-10 LTGAMES LTM 650 NC Base 8,7000 8,9800 -3,12 265 28 26,01 11,19
290 2022-10-20 EMPLOCITY EMP 821 NC Base 0,3400 3,4600 -90,17 170 31 34,28 5,39
291 2022-11-21 KUBOTA KUB 521 NC Base 13,8000 13,9000 -0,72 129 12 16,44 20,49
292 2022-12-05 UFGAMES UFG 650 NC Base 0,9500 1,2400 -23,39 131 4 1,56 3,28
293 2022-12-22 BSH BSH 643 NC Focus 22,0000 12,6000 74,60 194 24 51,87 35,12
294 2023-01-24 OLYMP OLY 639 NC Base 0,1975 0,3100 -36,29 248 20 3,80 2,86
295 2023-03-30 FROZENWAY FRW 650 NC Focus 27,7000 43,8000 -36,76 92 9 13,00 29,19
296 2023-04-11 SUNNET SNN 830 NC Alert 1,9500 1,9800 -1,52 129 15 22,64 37,05
297 2023-04-21 STOHID SKY 821 NC Base 1,5500 0,8500 82,35 144 17 16,48 122,30
298 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,3100 -25,81 194 5 2,62 4,77
299 2023-06-29 VRFABRIC VFA 650 NC Base 2,4600 3,1800 -22,64 176 15 13,52 3,95
300 2023-09-06 DEMGAMES DGS 650 NC Base 0,4440 0,7500 -40,80 127 8 3,68 3,76
301 2023-09-18 FREEMIND FRM 650 NC Base 5,2600 5,8000 -9,31 127 12 5,68 5,82
302 2023-09-26 PLOTTWIST PLT 650 NC Base 1,3300 1,0800 23,15 124 5 2,33 18,68
303 2023-10-20 SWMANSION SWM 821 NC Base 28,0000 50,0000 -44,00 144 19 23,08 302,70
304 2023-11-13 SPACEFOX FOX 650 NC Base 1,7000 5,0000 -66,00 83 11 6,96 2,86
305 2023-11-14 RSGAMES RSG 650 NC Base 6,3000 11,0000 -42,73 147 10 3,11 9,36
306 2024-01-18 CONSOLEW CWA 650 NC Base 3,1400 6,9400 -54,76 299 50 41,15 3,64
307 2024-04-09 TECHROBOT TCR 830 NC Base 12,5000 16,0500 -22,12 281 40 54,22 77,48
308 2024-04-16 BACT BAC 450 NC Focus 3,7200 2,5500 45,88 200 39 40,07 36,43
309 2024-05-15 BRAINSCAN BSN 821 NC Alert 8,7500 29,0000 -69,83 30 3 2,52 11,14
310 2024-07-02 MENTZEN XDD 450 NC Base 28,2000 37,5000 -24,80 354 37 16,38 29,57
311 2024-07-18 LICHTHUND LHD 650 NC Focus 70,0000 32,4000 116,05 27 3 7,00 40,81
312 2024-09-11 GAMEHUNT GHT 650 NC Base 4,5200 11,1000 -59,28 39 5 2,58 4,66
313 2024-09-17 GREENZEB GRZ 519 NC Base 9,1000 9,0000 1,11 88 5 2,88 14,44
314 2024-09-23 AMESA AME 720 NC Base 2,0400 1,9900 2,51 145 18 15,28 54,02
315 2024-10-08 DARKPOINT DPG 650 NC Base 15,0000 15,2000 -1,32 56 5 6,96 21,72
316 2024-11-04 GDEVS GDS 650 NC Base 3,0000 4,0700 -26,29 329 38 23,80 3,16
317 2024-11-25 MADNETIC MGS 650 NC Base 2,7600 6,2400 -55,77 52 6 4,99 3,04
318 2024-12-02 VMAXSA VMX 351 NC Focus 14,5000 10,6900 35,64 29 1 0,65 63,18
319 2025-01-16 INSIDPARK ISD 141 NC Base 0,4700 0,8000 -41,25 77 6 1,41 5,68
320 2025-04-08 KOLEJKOWO KLK 639 NC Focus 58,5000 64,7000 -9,58 180 33 43,08 70,20
321 2025-05-14 MAZOP MAZ 362 NC Base 13,2000 22,6000 -41,59 30 3 3,77 14,23
322 2025-06-12 PRESIDENT PRE 650 NC Focus 91,5000 121,5000 -24,69 200 43 113,30 95,43
323 2025-06-16 GREENLANE GRL 369 NC Focus 18,9000 19,3000 -2,07 60 9 29,30 69,01
324 2025-10-28 BASEIG BIG 660 NC Base 15,0000 15,6000 -3,85 261 45 79,29 20,79
325 2025-11-05 CSTORE CST 821 NC Base 5,6500 2,5300 123,32 259 63 38,63 66,85
326 2025-12-11 PURPLERAY RAY 650 NC Base 4,9900 9,5000 -47,47 139 11 6,36 19,87
327 2026-03-30 FARMINN FAR 830 NC Base 33,0000 29,0000 13,79 117 15 31,19 46,82
328 2026-04-01 KOMBINAT KMB 529 NC Base 0,9460 0,1000 846,00 2293 816 705,21 57,66
329 2026-04-28 DORZECZY DRZ 642 NC Base 28,8000 37,1500 -22,48 148 13 9,73 32,33
330 2026-05-15 ROCKGAME RKG 650 NC Base 6,0100 12,0000 -49,92 84 7 7,65 6,31
331 2026-06-17 IFLEASING IFL 150 NC Base 1,4600 1,5400 -5,19 113 17 17,97 19,47
332 2026-06-30 LIFTERO LFR 830 NC Base 73,3900 54,0000 35,91 5545 1707 6 242,94 207,25