2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-04-17

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 ENERGY EGY 180 NC Base 0.2390 0.0800 198.75 341 67 43.29 16.87
2 2007-08-30 VISION VIV 649 NC Alert 0.0220 0.0200 10.00 25 0 0.00 8.80
3 2007-08-30 ICECODE ICG 650 NC Base 0.1850 0.1300 42.31 198 42 42.51 32.92
4 2007-08-30 S4E S4E 822 NC Focus 37.6000 42.0000 -10.48 73 3 12.92 65.32
5 2007-09-20 MERA MER 414 NC Base 1.1300 1.4900 -24.16 87 1 0.09 11.40
6 2007-09-27 TREX TRX 660 NC Base 4.0000 1.0400 284.62 138 14 19.41 75.00
7 2007-11-15 TELESTR TLS 810 NC Focus 23.8000 18.5000 28.65 39 2 4.49 48.29
8 2007-11-16 MEDCAMP MDP 180 NC Base 0.7600 0.8000 -5.00 106 14 7.58 19.87
9 2007-11-20 LUG LUG 415 NC Base 1.9200 4.6400 -58.62 46 6 5.30 13.82
10 2007-12-14 SAULETECH SLT 222 NC Alert 1.3500 1.7800 -24.16 279 11 10.30 129.60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6.8000 4.6200 47.19 55 5 9.72 47.51
12 2008-01-10 POLMAN PLM 450 NC Base 0.4100 0.4900 -16.33 74 4 1.79 13.53
13 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 122 0 0.00 104.97
14 2008-01-30 ORGANIC ORG 621 NC Base 8.7000 11.2000 -22.32 148 3 1.08 47.88
15 2008-02-06 BELEAF BLF 450 NC Alert 3.0000 4.0000 -25.00 53 1 0.35 4.20
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.4500 0.6000 -25.00 46 2 0.43 6.41
17 2008-02-29 ATONHT ATO 370 NC Alert 0.1780 0.1800 -1.11 26 0 0.00 3.51
18 2008-04-08 IDH IDH 411 NC Base 1.3600 1.2000 13.33 111 8 2.87 31.70
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2.2800 3.7800 -39.68 52 3 4.43 24.20
20 2008-04-15 TNTPROENR TNT 222 NC Base 0.5800 1.5500 -62.58 231 3 1.79 9.51
21 2008-05-08 SAKANA SKN 631 NC Base 0.2960 0.4000 -26.00 44 4 1.27 7.16
22 2008-05-09 VERBICOM VRB 822 NC Base 1.7600 1.0800 62.96 92 6 4.26 14.12
23 2008-05-28 RRHGROUP RRH 412 NC Base 0.0745 0.1000 -25.50 118 13 15.04 12.95
24 2008-06-26 DRFINANCE DRF 170 NC Base 1.1850 0.6900 71.74 196 42 48.11 4.43
25 2008-07-01 MINERAL MND 821 NC Base 0.8500 1.0700 -20.56 49 4 3.58 3.75
26 2008-08-27 EKOPOL EGH 212 NC Base 6.6000 4.6600 41.63 96 10 13.37 16.59
27 2008-10-02 SUNTECH SUN 822 NC Base 2.1400 2.4100 -11.20 172 17 20.49 34.11
28 2008-10-07 ROCCA RCA 414 NC Base 3.5000 4.3000 -18.60 114 5 1.10 36.21
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0.4000 0.6000 -33.33 135 14 7.73 128.48
30 2008-11-04 HURTIMEX HRT 521 NC Base 0.1790 0.1500 19.33 89 15 10.99 5.87
31 2008-11-05 POLARISIT PIT 822 NC Alert 0.2280 0.2400 -5.00 49 0 0.03 13.88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0.4800 0.4600 4.35 42 0 0.54 6.10
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0.4880 0.2500 95.20 355 78 51.53 33.17
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.3000 0.4100 -26.83 12 0 0.13 24.32
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0.9250 0.6700 38.06 69 3 0.53 40.96
36 2008-12-16 INTERNITY INT 414 NC Focus 7.9000 7.4500 6.04 46 4 7.09 62.21
37 2008-12-19 APS APS 415 NC Base 6.9000 6.9000 0.00 126 28 29.26 36.55
38 2009-02-12 READGENE RDG 750 NC Base 5.3000 4.3400 22.12 148 9 5.44 62.49
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0.4500 0.4400 2.27 49 2 0.27 23.82
40 2009-05-14 EMONT ELM 415 NC Alert 0.7000 0.7100 -1.41 46 1 0.33 14.70
41 2009-05-19 CARLSON CAI 180 NC Base 2.3000 3.9800 -42.21 158 10 3.87 21.23
42 2009-05-20 LETUS LET 450 NC Base 1.2700 1.0100 25.74 68 3 1.16 80.78
43 2009-12-09 EKIOSK EKS 660 NC Alert 0.4540 1.0000 -54.60 137 2 1.04 8.21
44 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 23 0 0.00 9.26
45 2010-01-27 NOTORIA NTS 649 NC Base 8.4000 9.2500 -9.19 17 0 0.06 10.08
46 2010-01-28 EUROTAX ETX 170 NC Base 2.3600 3.3200 -28.92 49 6 5.47 11.80
47 2010-02-19 SZAR SZR 443 NC Base 0.0695 0.0900 -22.78 106 12 4.09 7.65
48 2010-03-31 BPC BPC 180 NC Base 0.1060 0.1700 -37.65 103 5 1.64 26.01
49 2010-04-07 ASTRO ASR 649 NC Base 0.0900 0.0800 12.50 43 1 0.21 5.71
50 2010-04-08 APIS ASA 419 NC Alert 0.0180 0.0200 -10.00 65 5 2.29 3.53
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0300 0.0400 -25.00 82 3 1.47 7.37
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0.3500 0.3200 9.38 47 3 1.35 4.20
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 23 0 0.00 40.57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0.1020 0.1000 2.00 47 0 0.00 17.84
55 2010-06-18 MUNAR MUN 650 NC Base 0.3850 0.2200 75.00 168 13 8.30 18.09
56 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 19 0 0.00 7.47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 12.5000 15.5000 -19.35 151 27 36.14 82.89
58 2010-07-01 EUROSNACK ECK 511 NC Focus 2.3500 2.5000 -6.00 105 18 19.98 88.69
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0.1840 0.2000 -8.00 24 1 0.62 15.67
60 2010-07-27 AZTEC AZC 414 NC Base 1.4900 1.9000 -21.58 92 3 1.14 5.09
61 2010-07-29 GALVO GAL 450 NC Base 1.5700 1.2800 22.66 127 30 35.00 6.28
62 2010-08-11 ICPD ICD 142 NC Base 0.9200 1.3700 -32.85 53 2 0.20 25.55
63 2010-08-16 AQUAPOZ AQA 413 NC Base 5.5500 12.9000 -56.98 24 2 1.25 4.76
64 2010-08-18 TELEMEDPL TMP 710 NC Base 0.7500 1.0700 -29.91 85 5 0.93 10.19
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0.2100 0.2000 5.00 33 0 0.01 4.34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0.5800 0.5200 11.54 160 15 5.30 4.37
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0.4200 0.4200 0.00 9 0 0.00 10.79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0.7400 0.5900 25.42 43 3 1.07 5.30
69 2010-10-05 ANALIZY AOL 649 NC Focus 25.6000 24.4000 4.92 42 2 2.53 31.34
70 2010-10-11 VIDIS VDS 441 NC Base 5.5000 4.5600 20.61 25 2 0.59 13.32
71 2010-10-14 ABAK ABK 450 NC Base 5.6000 3.3200 68.67 19 4 2.07 15.09
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0.0810 0.0500 62.00 156 16 9.00 55.02
73 2010-11-16 APOLLO APC 180 NC Alert 1.4600 0.5800 151.72 24 2 1.99 6.65
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0.0395 0.0600 -34.17 84 7 1.37 6.78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 2.0200 2.3000 -12.17 123 15 3.39 23.67
76 2010-12-08 OXYGEN OXY 650 NC Alert 0.3080 0.3100 -0.65 25 0 0.00 42.06
77 2010-12-21 AQUABB AQU 230 NC Focus 11.4000 14.8000 -22.97 65 3 1.08 148.05
78 2010-12-22 MILITARY MIG 222 NC Alert 0.3480 0.3900 -10.77 1000 160 162.86 111.71
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0.4480 0.4800 -6.67 161 16 16.38 14.52
80 2010-12-28 ELQ ELQ 222 NC Base 2.1600 2.6200 -17.56 191 24 23.34 216.00
81 2010-12-28 TECNTICA TEC 450 NC Base 0.5000 0.5200 -3.85 197 33 24.69 5.37
82 2011-01-11 GRUPAREC GRC 370 NC Focus 64.0000 70.0000 -8.57 117 14 11.91 109.28
83 2011-01-14 MFOOD MFD 611 NC Base 1.3500 0.8200 64.63 205 48 51.10 13.11
84 2011-01-20 HORTICO HOR 519 NC Focus 7.6500 8.3600 -8.49 204 39 72.98 98.82
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2.4600 4.0400 -39.11 280 31 36.60 66.91
86 2011-01-27 BALTICON BLT 432 NC Base 21.8000 16.6000 31.33 58 8 6.00 67.69
87 2011-02-01 ABSINVEST AIN 180 NC Base 1.2700 0.7000 81.43 140 8 5.56 10.16
88 2011-02-02 ONICO ONC 212 NC Alert 16.9000 17.0000 -0.59 97 3 1.52 25.08
89 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.8000 -17.14 138 2 1.41 77.91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22.7000 27.0000 -15.93 151 9 5.30 34.91
91 2011-02-15 KORBANK KOR 810 NC Focus 9.9000 10.0000 -1.00 99 8 6.87 48.87
92 2011-02-17 FINTECH FTH 822 NC Base 0.2600 0.0800 225.00 211 32 45.23 18.99
93 2011-02-24 MPLVERBUM VER 639 NC Base 5.7000 10.2000 -44.12 35 3 1.33 13.93
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.3600 0.1700 111.76 48 1 0.21 1.80
95 2011-03-18 WESTREAL WRE 141 NC Alert 0.6100 0.6100 0.00 65 0 0.00 6.10
96 2011-03-22 BIOERG BER 370 NC Alert 0.1360 0.1400 -2.86 25 0 0.00 13.83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1.1950 1.2000 -0.42 117 12 8.65 29.41
98 2011-03-25 NWAI NWA 131 NC Focus 29.6000 26.8000 10.45 117 16 26.54 51.70
99 2011-04-11 ECL ECL 830 NC Base 16.8000 7.1000 136.62 180 30 48.86 23.37
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0.1520 0.3700 -58.92 30 1 0.20 4.96
101 2011-04-18 M4B M4B 821 NC Alert 12.7000 9.4000 35.11 11 0 0.00 94.21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6700 0.8000 -16.25 248 5 2.85 6.03
103 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.2500 16.80 43 2 1.53 5.84
104 2011-04-26 TAMEX TOS 413 NC Focus 3.5600 2.5200 41.27 89 11 8.94 69.24
105 2011-04-29 GOTFI GTF 132 NC Alert 17.0000 13.5000 25.93 5 0 0.02 8.47
106 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0600 -25.00 23 0 0.04 0.83
107 2011-05-17 DANKS DNS 450 NC Base 0.7500 0.7200 4.17 62 14 3.05 12.46
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0.0410 0.0400 2.50 19 0 0.00 6.92
109 2011-05-24 GOLAB GOL 449 NC Alert 0.1600 0.1600 0.00 6 0 0.00 1.72
110 2011-05-30 GENOMED GEN 750 NC Base 26.4000 24.4000 8.20 59 4 2.87 34.88
111 2011-06-01 ROBINSON RBS 590 NC Base 3.2600 3.4800 -6.32 82 4 2.39 6.10
112 2011-06-08 SEVENET SEV 822 NC Focus 12.2500 2.1800 461.93 212 66 112.86 123.65
113 2011-06-10 SYNERGA SNG 180 NC Alert 0.4440 0.6300 -29.52 178 20 12.46 12.13
114 2011-06-14 DEKTRA DKR 449 NC Base 5.7000 7.6400 -25.39 140 9 4.19 6.29
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0.2700 0.1700 58.82 28 1 1.00 20.25
116 2011-07-04 LABOCANNA LCN 142 NC Base 0.2060 0.3500 -41.14 158 11 5.07 4.37
117 2011-07-05 NIEWIADOW GNS 590 NC Base 19.5000 3.1700 515.14 3292 971 2,463.30 2,734.18
118 2011-07-07 TAXNET TXN 450 NC Base 1.4000 2.6200 -46.56 83 3 1.32 3.28
119 2011-07-11 FEMTECH FEM 890 NC Base 0.2900 0.8500 -65.88 74 6 5.58 8.21
120 2011-07-13 KLON KLN 361 NC Base 1.2500 1.5500 -19.35 45 1 0.89 29.29
121 2011-07-13 EFENERGII EFE 180 NC Alert 0.1400 0.1400 0.00 43 0 0.00 4.58
122 2011-07-22 GREENENER GRE 222 NC Alert 0.2500 0.2500 0.00 3 0 0.00 6.24
123 2011-07-25 GKSKAT GKS 633 NC Base 0.1580 0.1300 21.54 20 1 0.30 16.07
124 2011-07-26 TELESTO TLO 370 NC Base 17.2000 20.7000 -16.91 62 2 1.55 28.21
125 2011-08-02 WODKAN WOD 230 NC Focus 6.5000 7.5000 -13.33 37 1 0.40 33.27
126 2011-08-05 VRFACTORY VRF 650 NC Base 0.1880 0.3500 -46.29 261 49 27.88 6.18
127 2011-08-12 KUPIEC KPC 432 NC Base 1.1300 1.0800 4.63 30 0 0.68 4.99
128 2011-08-19 AFHOL AFH 170 NC Alert 2.5000 2.5000 0.00 32 0 0.00 22.61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0.4000 0.1600 150.00 140 13 4.91 16.53
130 2011-08-29 YOSHI YOS 450 NC Base 0.9260 2.6700 -65.32 215 42 36.24 22.84
131 2011-08-31 BIOGENED BGD 730 NC Base 22.8000 26.8000 -14.93 32 3 2.13 56.00
132 2011-09-08 MARKA MRK 170 NC Alert 0.2000 0.3300 -39.39 22 0 0.01 0.81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1.3050 1.0300 26.70 214 34 25.40 57.59
134 2011-09-14 GARIN GAR 549 NC Base 2.7200 1.2600 115.87 156 21 11.61 46.78
135 2011-10-10 MMCPL MMC 649 NC Base 9.5000 9.0500 4.97 44 2 1.18 10.20
136 2011-10-19 MEDAPP MDA 643 NC Alert 0.2250 0.1500 50.00 249 36 19.65 56.28
137 2011-10-24 MPAY MPY 170 NC Base 0.2630 0.2700 -2.59 1177 153 140.89 21.14
138 2011-11-08 MEDARD MRD 690 NC Alert 0.6500 0.6500 0.00 4 0 0.00 1.45
139 2011-11-15 BINARY BHX 830 NC Base 3.5800 3.0000 19.33 92 5 2.79 34.63
140 2011-12-01 SOLARINOV SIN 222 NC Base 0.0524 0.0500 4.80 198 23 11.47 14.61
141 2011-12-06 CFSA CFS 160 NC Base 5.5500 5.0000 11.00 63 7 4.75 56.17
142 2011-12-07 IGORIA IGT 170 NC Base 0.2000 0.2000 0.00 142 7 2.69 5.60
143 2011-12-09 AITON AIT 810 NC Base 0.2410 0.4400 -45.23 162 20 10.28 3.00
144 2011-12-12 GRUPAHRC HRC 450 NC Base 1.9700 0.8200 140.24 46 4 2.36 16.75
145 2011-12-14 PLATIGE PLI 649 NC Focus 5.2600 14.2000 -62.96 155 14 12.53 18.85
146 2011-12-15 KBJ KBJ 821 NC Focus 21.4000 24.1000 -11.20 68 7 17.72 44.03
147 2011-12-21 ADVERTIGO AVE 642 NC Alert 0.1900 0.2500 -24.00 66 5 2.87 5.04
148 2011-12-27 UNIVERSE UNV 539 NC Base 3.6000 3.0000 20.00 45 3 0.99 6.89
149 2011-12-30 MYCODERN MCD 519 NC Alert 0.8300 0.8300 0.00 28 0 0.00 54.60
150 2012-01-09 SFD SFD 660 NC Focus 2.8400 2.0900 35.89 274 54 72.96 125.09
151 2012-01-19 QUART QRT 141 NC Base 3.8800 2.9200 32.88 96 3 1.87 49.78
152 2012-02-02 MBFGROUP MBF 450 NC Base 4.0600 1.7600 130.68 439 120 163.88 12.95
153 2012-02-16 PARTNER PRN 141 NC Base 0.3560 0.1700 109.41 173 32 19.35 21.36
154 2012-03-13 FOOTHILLS FTL 649 NC Base 0.6800 0.5200 30.77 56 1 0.60 7.33
155 2012-03-14 FARM51 F51 650 NC Alert 2.6200 8.7000 -69.89 904 139 138.50 18.14
156 2012-03-16 SYGNIS SYG 830 NC Base 1.5500 0.7800 98.72 717 172 309.06 50.58
157 2012-03-30 EDITELPL EDL 821 NC Base 5.1500 3.3400 54.19 36 4 2.33 15.20
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0.2000 0.3700 -45.95 10 0 0.51 4.72
159 2012-04-25 EUVIC EUV 821 NC Base 23.0000 20.0000 15.00 85 10 12.20 808.28
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 6.9000 -20.29 58 2 0.45 7.52
161 2012-05-11 MENNICASK MNS 660 NC Focus 59.4000 55.2000 7.61 300 58 126.67 61.78
162 2012-05-14 NTVSA NTV 643 NC Base 0.1750 0.1500 16.67 105 5 2.02 7.25
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2.4600 0.9200 167.39 37 2 1.03 8.11
164 2012-05-24 TRUEGS TGS 650 NC Base 0.2620 0.5200 -49.62 115 5 1.40 4.98
165 2012-06-04 7FIT 7FT 629 NC Base 14.9000 5.9500 150.42 64 9 8.39 26.71
166 2012-06-13 KME KME 160 NC Base 0.2220 0.3500 -36.57 52 4 2.50 10.26
167 2012-06-15 BRAS BSA 142 NC Base 0.2480 0.2400 3.33 183 12 7.94 22.04
168 2012-06-19 PRIME PRA 180 NC Base 0.9500 1.2000 -20.83 81 7 2.85 110.96
169 2012-06-20 VARSAV VAR 650 NC Base 0.4460 0.4200 6.19 223 16 14.57 11.17
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 22 0 0.00 29.88
171 2012-06-26 NOVINA NOV 170 NC Base 0.6900 1.0100 -31.68 540 72 78.26 22.56
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0.1000 0.0900 11.11 44 2 0.25 11.48
173 2012-07-27 GENRG GNG 222 NC Alert 0.1790 0.1800 -0.56 35 0 0.00 17.36
174 2012-08-09 MADKOM MAD 821 NC Base 3.1200 2.3600 32.20 92 20 25.99 15.82
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7.6400 7.0200 8.83 599 92 87.60 182.27
176 2012-08-30 CENTURION CTF 180 NC Base 0.1710 0.4900 -65.10 416 108 120.79 14.89
177 2012-08-31 PRYMUS PRS 443 NC Base 6.0000 6.5000 -7.69 71 4 8.68 57.00
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
179 2012-09-04 HEMP HMP 790 NC Base 0.1930 0.3200 -39.69 892 148 110.92 15.31
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0.0520 0.0500 4.00 61 0 0.00 7.14
181 2012-10-02 LUDUS LUD 180 NC Alert 0.2840 0.2800 1.43 43 0 0.00 23.69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 3.8900 1.7700 119.77 133 19 11.51 11.72
183 2012-11-22 EKIPA EEE 649 NC Focus 1.2450 3.3000 -62.27 495 102 42.70 50.80
184 2012-11-29 FHDOM FHD 170 NC Base 4.3000 4.4800 -4.02 17 0 0.28 68.80
185 2012-12-05 ARI ARI 450 NC Base 0.3760 0.7500 -49.87 109 10 2.53 9.12
186 2012-12-07 BIOMASS BEP 222 NC Base 0.1285 0.1200 7.08 668 133 96.82 16.25
187 2012-12-14 XBSPROLOG XBS 432 NC Base 63.0000 88.0000 -28.41 61 7 7.80 63.00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 4.0000 3.1000 29.03 72 3 1.71 9.60
189 2012-12-21 TERMOEXP TME 415 NC Base 13.7000 19.2000 -28.65 27 1 0.58 14.18
190 2012-12-28 CCS CCS 612 NC Base 0.5200 0.8000 -35.00 51 3 1.54 8.26
191 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0600 -40.83 24 0 0.02 5.86
192 2013-02-07 PROMISE PRO 821 NC Focus 8.7000 6.0500 43.80 99 14 15.42 99.12
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0.0490 0.0500 -2.00 6 0 0.00 1.78
194 2013-03-25 INVENTION INM 790 NC Base 0.1015 0.1800 -43.61 326 49 42.12 20.58
195 2013-04-04 FORBUILD FRB 419 NC Base 4.1000 4.8000 -14.58 14 1 0.60 49.20
196 2013-04-09 CANNABIS CBD 660 NC Base 0.1970 0.3400 -42.06 768 127 68.14 9.77
197 2013-04-19 DIVOLIO DIV 180 NC Base 3.1200 1.0900 186.24 78 10 9.41 59.19
198 2013-04-24 LGTRADE LGT 821 NC Base 2.9600 3.3600 -11.90 43 3 3.67 14.83
199 2013-04-25 AALLIANCE AAS 450 NC Alert 4.8000 10.6000 -54.72 63 1 0.51 78.94
200 2013-06-11 REMORSOL RSP 631 NC Base 6.8000 6.0000 13.33 113 14 3.86 52.10
201 2013-06-18 TELGAM TLG 810 NC Base 0.4580 0.4800 -4.58 202 17 13.54 16.12
202 2013-06-25 STANDREW STD 361 NC Base 13.1000 6.9000 89.86 124 9 2.08 19.90
203 2013-07-04 VOOLT VLT 222 NC Base 1.9100 3.2300 -40.87 134 11 9.58 16.09
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0.4080 0.8000 -49.00 91 6 2.12 9.03
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4220 0.4800 -12.08 75 7 4.82 28.05
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1.3000 1.4500 -10.34 52 2 2.02 16.67
207 2013-08-27 ADATEX ADX 629 NC Focus 1.3500 1.4500 -6.90 76 7 4.25 86.57
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11.0000 11.0000 0.00 0 0 0.00 19.58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0.0600 0.0600 0.00 122 16 10.04 19.97
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0.5600 0.5600 0.00 12 0 0.00 6.05
211 2014-01-14 AGROMEP AGP 441 NC Base 3.1800 4.1800 -23.92 9 0 0.17 10.37
212 2014-02-13 BTCS BTF 612 NC Base 4.7600 1.1000 332.73 263 60 69.74 182.94
213 2014-03-13 MILISYS MLM 590 NC Base 0.3070 1.0700 -71.31 906 198 276.77 26.67
214 2014-07-02 HUBTECH HUB 312 NC Base 0.2380 0.2800 -15.00 424 67 51.54 158.86
215 2014-07-17 APANET APA 415 NC Base 0.9650 1.1400 -15.35 107 3 0.63 3.14
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0.4200 0.2100 100.00 643 136 151.04 74.65
217 2014-10-28 INVESTEKO IVE 370 NC Base 2.1200 2.2000 -3.64 24 2 1.38 11.66
218 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 12.4000 8.87 18 0 0.92 449.01
219 2014-12-19 COMECO CMC 443 NC Alert 0.1340 0.1300 3.08 14 0 0.00 1.63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.2860 0.3900 -26.67 465 19 5.10 9.85
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0650 0.0800 -18.75 131 7 8.17 14.31
222 2015-05-19 KANCELWEC KPI 160 NC Base 2.1600 2.7600 -21.74 54 4 7.21 21.35
223 2015-06-23 INFRA IFA 821 NC Base 1.7850 5.9000 -69.75 151 8 6.44 3.35
224 2015-07-07 SEDIVIO SED 821 NC Focus 10.0000 8.5000 17.65 109 16 14.02 31.30
225 2015-08-03 JUJUBEE JJB 650 NC Base 0.6450 1.3200 -51.14 323 37 28.58 4.58
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5.2800 7.5400 -29.97 346 27 29.40 26.40
227 2015-08-24 PRESENT24 P24 660 NC Base 0.1070 0.0900 18.89 88 9 4.47 6.42
228 2015-09-29 LEXBONO LXB 160 NC Alert 0.0740 0.1700 -56.47 99 8 5.65 2.61
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0.2500 0.2500 0.00 294 43 27.44 26.28
230 2016-01-22 AUXILIA AUX 129 NC Base 1.3000 1.3700 -5.11 292 43 48.29 5.89
231 2016-02-16 INDOS INS 150 NC Base 3.6200 3.6800 -1.63 75 4 1.72 25.80
232 2016-03-21 UNIFIED UFC 821 NC Alert 0.2200 0.2800 -21.43 27 1 0.39 1.92
233 2016-05-10 VEE VEE 810 NC Base 11.1000 12.4500 -10.84 266 58 46.74 29.47
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1.1000 2.4000 -54.17 125 8 2.12 5.44
235 2016-05-25 LUKARDI LUK 822 NC Alert 0.4240 0.4600 -7.83 33 1 0.33 24.81
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2360 0.3700 -36.22 74 11 10.38 13.03
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1260 0.1400 -10.00 46 0 0.31 1.65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0.8350 1.1000 -24.09 137 12 6.30 8.10
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 9 0 0.00 157.00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1.7800 0.4300 313.95 137 15 11.96 46.55
241 2016-12-29 COREY COR 222 NC Base 0.2280 0.2300 -0.87 366 90 111.59 8.73
242 2017-06-12 NESTMEDIC NST 720 NC Base 0.6520 0.5300 23.02 254 40 53.37 33.07
243 2017-06-21 LUON LUO 830 NC Alert 1.0000 1.0000 0.00 45 0 0.00 1.00
244 2017-07-12 PROACTA PAC 829 NC Base 0.8950 0.8200 9.15 103 16 14.07 105.10
245 2017-08-21 BIZTECH BTK 822 NC Base 0.1670 0.1300 28.46 155 16 11.73 4.23
246 2017-08-25 AQUATECH AQT 415 NC Alert 0.1070 0.1100 -2.73 29 0 0.00 0.25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0.2100 0.2100 0.00 31 0 0.00 4.83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0.2820 0.2800 0.71 24 0 0.00 28.67
249 2017-11-08 GRMEDIA GME 642 NC Focus 69.0000 40.4000 70.79 29 2 2.73 123.52
250 2017-11-10 MEDTECH MDT 790 NC Base 0.6750 0.3700 82.43 510 140 161.57 50.96
251 2017-11-24 CHERRY CHP 650 NC Alert 0.6100 7.8000 -92.18 204 26 18.35 0.83
252 2017-12-06 GOVENA GOV 421 NC Alert 0.2700 0.2700 0.00 50 0 0.00 6.74
253 2017-12-21 NEURONE NRS 650 NC Base 0.9400 1.7000 -44.71 11 0 0.17 2.60
254 2018-04-03 DITIX DTX 160 NC Base 0.2160 0.2000 8.00 110 16 16.52 4.04
255 2018-04-16 THEDUST THD 650 NC Alert 1.0000 1.4000 -28.57 160 4 1.53 3.02
256 2018-05-25 CFG CFG 650 NC Base 1.8000 2.1400 -15.89 256 13 5.28 4.80
257 2018-06-05 7LEVELS 7LV 650 NC Base 7.0000 7.4000 -5.41 23 3 1.72 5.41
258 2018-06-26 PBGAMES PBT 650 NC Alert 0.1780 0.0800 122.50 61 5 4.47 2.30
259 2018-06-28 COSMA COS 519 NC Base 0.4400 0.4000 10.00 127 11 6.33 68.32
260 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 3.7000 90.54 155 2 1.56 87.98
261 2018-11-19 POINTPACK PNT 432 NC Base 13.7000 18.8500 -27.32 266 43 63.02 15.33
262 2019-01-18 QUARTICON QON 821 NC Alert 0.4160 0.3500 18.86 30 0 0.02 1.05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0.1925 0.4900 -60.71 247 23 17.31 4.63
264 2019-04-18 MSM MSM 720 NC Base 4.1400 3.9500 4.81 84 13 10.32 10.00
265 2019-04-24 CMI CMI 720 NC Base 10.2000 11.8000 -13.56 88 3 1.53 12.27
266 2019-05-24 ARTGAMES ARG 650 NC Base 0.9950 0.4600 116.30 188 25 11.90 5.69
267 2019-06-26 MOONLIT MLT 650 NC Alert 0.3700 0.1800 105.56 39 4 2.50 3.52
268 2019-09-17 CARPATHIA CRC 180 NC Base 1.7000 1.3600 25.00 129 10 3.68 7.14
269 2019-09-20 EXIMIT EXM 822 NC Base 127.0000 109.0000 16.51 24 2 1.07 17.01
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2.3200 2.2000 5.45 170 20 27.98 111.28
271 2019-10-15 DEFENCEH DFH 650 NC Base 0.6940 0.4500 54.22 803 188 296.33 6.18
272 2019-10-23 SONKA SOK 650 NC Base 9.8600 12.3500 -20.16 350 43 50.64 35.57
273 2019-12-18 CARBONSTU CRB 650 NC Base 2.6400 6.0000 -56.00 76 9 6.50 5.58
274 2020-01-17 DRAGEUS DRG 650 NC Base 0.9880 1.4800 -33.24 175 11 4.31 2.07
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0.5750 0.7400 -22.30 146 17 13.03 15.15
276 2020-08-13 PYRAMID PDG 650 NC Base 9.1000 15.3000 -40.52 118 7 3.62 11.79
277 2020-08-19 STARWARD STA 650 NC Base 7.9600 9.9000 -19.60 213 32 29.80 16.70
278 2020-08-25 GENXONE GX1 750 NC Base 6.2800 5.4800 14.60 276 24 9.30 20.75
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1.3200 1.3200 0.00 40 0 0.00 3.26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0.2960 0.3000 -1.33 108 0 0.00 15.45
281 2020-09-24 DUALITY DUA 650 NC Alert 0.7600 0.9700 -21.65 353 34 22.05 3.04
282 2020-12-16 P2CHILL P2C 650 NC Base 2.7800 3.0800 -9.74 215 35 34.64 8.78
283 2020-12-17 MILTON MTN 720 NC Base 0.5700 0.2800 103.57 279 50 56.57 39.07
284 2020-12-29 VOLARIA VAI 650 NC Base 1.4800 0.8600 72.09 252 48 33.62 3.14
285 2021-01-13 INCUVO IVO 650 NC Base 0.7180 0.7700 -6.75 213 19 7.33 10.28
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 0.8150 0.9800 -16.84 208 26 25.82 2.42
287 2021-02-18 SIMTERACT SMT 650 NC Base 5.2500 4.9600 5.85 64 6 4.02 6.43
288 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0.5500 1.0500 -47.62 78 3 0.47 4.44
289 2021-04-07 IMAGEPWR IPW 650 NC Alert 1.2200 4.2800 -71.50 55 3 2.21 3.53
290 2021-04-14 LEGIMI LEG 821 NC Base 29.4000 44.9000 -34.52 65 5 11.35 47.58
291 2021-04-22 GAMIVO GMV 650 NC Focus 16.5000 16.1500 2.17 133 11 14.79 28.85
292 2021-05-10 DGNET DGN 810 NC Base 9.5000 7.5200 26.33 194 6 1.50 53.37
293 2021-06-17 LMGAMES LMG 650 NC Base 0.7800 0.9600 -18.75 293 30 19.11 1.69
294 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1.7000 2.7000 -37.04 55 1 0.23 2.11
295 2021-07-13 NOOBZ NOB 650 NC Base 16.0000 8.8500 80.79 172 21 16.35 29.03
296 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0.3500 0.3500 0.00 28 0 0.00 1.95
297 2021-09-07 BKDGAMES BKD 650 NC Base 3.5400 2.9000 22.07 262 28 19.19 8.81
298 2021-09-08 MADMIND MMS 650 NC Alert 0.3990 1.1300 -64.69 131 12 7.46 4.79
299 2021-09-09 CONSOLE CLA 650 NC Base 5.7000 8.0000 -28.75 93 6 3.69 5.70
300 2021-09-13 IMMGAMES IMG 650 NC Base 1.2500 1.5800 -20.89 550 125 160.13 6.51
301 2021-11-03 CONSTANCE CCR 710 NC Alert 8.5000 8.5000 0.00 29 0 0.00 6.68
302 2021-11-15 TRIGGO TGG 549 NC Base 1.0400 0.4000 160.00 183 17 5.58 12.37
303 2021-11-24 ZENERIS ZEN 222 NC Base 3.9100 4.0800 -4.17 201 14 2.66 7.07
304 2021-11-29 HILANDER HER 830 NC Base 1.7000 2.5800 -34.11 179 27 22.36 15.92
305 2021-12-06 PROGUNSGR PGG 629 NC Base 5.7500 1.1200 413.39 259 39 88.09 129.93
306 2021-12-16 IRONWOLF IWS 650 NC Base 1.2700 1.3600 -6.62 182 28 17.50 1.85
307 2022-01-12 ROAD RST 650 NC Base 6.6200 4.5900 44.23 111 8 4.07 9.75
308 2022-01-14 ECO5TECH ECT 411 NC Base 1.4000 1.5100 -7.28 146 14 12.74 7.56
309 2022-01-21 ENEIDA END 650 NC Base 7.0000 8.7500 -20.00 140 5 1.13 1.60
310 2022-01-24 1SOLUTION ONE 160 NC Base 0.0940 0.0900 4.44 343 37 18.66 4.79
311 2022-03-15 SDSOPTIC SDS 720 NC Base 5.6000 3.2000 75.00 192 30 38.30 37.38
312 2022-04-11 BEEIN BEE 222 NC Base 7.2000 12.5000 -42.40 138 9 4.16 8.35
313 2022-06-01 BLACKROSE BRP 650 NC Base 0.4700 0.7700 -38.96 254 28 15.16 1.02
314 2022-06-24 WILDINT WLI 650 NC Base 0.8000 2.7000 -70.37 192 10 4.18 3.24
315 2022-07-14 HIPROMINE HPM 513 NC Base 89.5000 199.0000 -55.03 199 17 40.25 121.03
316 2022-10-04 REDCARPET RCM 641 NC Alert 30.8000 29.2000 5.48 55 0 0.00 14.32
317 2022-10-10 LTGAMES LTM 650 NC Base 7.6500 1.8400 315.76 369 62 66.09 9.84
318 2022-10-20 EMPLOCITY EMP 821 NC Base 0.4240 3.6200 -88.29 138 23 26.39 6.73
319 2022-11-21 KUBOTA KUB 521 NC Base 15.4000 13.0000 18.46 115 11 17.83 22.87
320 2022-12-05 UFGAMES UFG 650 NC Base 0.8900 0.9900 -10.10 140 9 4.97 3.07
321 2022-12-22 BSH BSH 643 NC Focus 16.0000 12.0000 33.33 216 23 50.73 25.54
322 2023-01-24 OLYMP OLY 639 NC Base 0.3340 0.3500 -4.57 237 20 3.98 4.84
323 2023-03-30 FROZENWAY FRW 650 NC Focus 36.5000 40.3000 -9.43 91 9 13.44 38.46
324 2023-04-11 SUNNET SNN 830 NC Base 2.2400 2.5600 -12.50 138 15 23.30 42.56
325 2023-04-21 STOHID SKY 821 NC Base 1.4100 1.5400 -8.44 129 17 16.75 111.26
326 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 1.3600 -83.09 331 51 56.45 4.77
327 2023-06-29 VRFABRIC VFA 650 NC Base 4.1400 3.1600 31.01 189 16 14.02 6.65
328 2023-09-06 DEMGAMES DGS 650 NC Base 0.4780 0.6500 -26.46 134 12 5.76 1.52
329 2023-09-18 FREEMIND FRM 650 NC Base 5.5000 6.3400 -13.25 124 11 5.31 6.09
330 2023-09-26 PLOTTWIST PLT 650 NC Base 1.5400 0.9000 71.11 114 6 3.02 21.63
331 2023-10-20 SWMANSION SWM 821 NC Base 28.5000 38.4000 -25.78 142 18 27.26 305.02
332 2023-11-13 SPACEFOX FOX 650 NC Base 2.3000 1.4000 64.29 111 20 19.94 3.87
333 2023-11-14 RSGAMES RSG 650 NC Base 7.4500 10.7000 -30.37 146 11 3.83 10.34
334 2024-01-18 CONSOLEW CWA 650 NC Base 4.2000 3.9800 5.53 287 50 44.30 4.87
335 2024-04-09 TECHROBOT TCR 830 NC Base 16.8000 4.7500 253.68 397 81 122.61 45.33
336 2024-04-16 BACT BAC 450 NC Focus 2.7500 2.4100 14.11 192 35 38.14 26.93
337 2024-05-15 BRAINSCAN BSN 821 NC Alert 15.2000 31.8000 -52.20 29 3 2.51 19.36
338 2024-07-02 MENTZEN XDD 450 NC Base 30.8000 36.4000 -15.38 384 43 26.85 31.45
339 2024-07-18 LICHTHUND LHD 650 NC Focus 58.0000 50.0000 16.00 29 3 6.83 33.81
340 2024-09-11 GAMEHUNT GHT 650 NC Base 5.1500 11.0000 -53.18 46 5 3.45 5.30
341 2024-09-17 GREENZEB GRZ 519 NC Base 7.9500 8.5000 -6.47 77 4 2.03 12.61
342 2024-09-23 AMESA AME 720 NC Base 2.2400 2.2400 0.00 146 16 19.29 59.31
343 2024-10-08 DARKPOINT DPG 650 NC Focus 14.7000 17.5000 -16.00 48 5 6.70 21.28
344 2024-11-04 GDEVS GDS 650 NC Base 2.5000 2.8600 -12.59 294 34 22.18 2.64
345 2024-11-25 MADNETIC MGS 650 NC Base 2.3000 6.1000 -62.30 54 6 5.91 2.53
346 2024-12-02 VMAXSA VMX 351 NC Focus 12.8000 10.9000 17.43 35 2 0.68 55.77
347 2025-01-16 INSIDPARK ISD 141 NC Base 0.5200 0.7700 -32.47 80 5 1.42 6.29
348 2025-04-08 KOLEJKOWO KLK 639 NC Focus 71.5000 39.2600 82.12 168 27 31.27 85.80
349 2025-05-14 MAZOP MAZ 362 NC Base 15.2000 21.9000 -30.59 35 5 7.51 16.38
350 2025-06-12 PRESIDENT PRE 650 NC Focus 104.0000 108.0000 -3.70 199 42 129.62 108.47
351 2025-06-16 GREENLANE GRL 369 NC Focus 21.0000 19.4000 8.25 65 11 40.29 76.68
352 2025-10-28 BASEIG BIG 660 NC Base 48.8000 15.6000 212.82 235 39 66.78 67.62
353 2025-11-05 CSTORE CST 821 NC Base 5.9000 2.5300 133.20 167 28 19.74 69.81
354 2025-12-11 PURPLERAY RAY 650 NC Base 6.4600 9.5000 -32.00 163 15 9.73 25.73
355 2026-03-30 FARMINN FAR 830 NC Base 34.9000 29.0000 20.34 137 34 98.88 49.52
356 2026-04-01 KOMBINAT KMB 529 NC Base 1.5280 0.1000 1,428.00 4890 2775 3,106.99 93.13