2. Statistics
  3. Information about listed shares

Information about listed shares | As at 2026-10-09

Lp First day of trading Name Abbreviation Sector Segment Last price (PLN) Reference price (PLN)* change Average number of orders** Average number of transactions** Average turnover (PLN thou.)** Market value (PLN mn)
1 2007-08-30 ENERGY EGY 222 NC Base 0.2490 0.1300 91.54 451 90 54.99 17.57
2 2007-08-30 ICECODE ICG 650 NC Base 0.0810 0.3700 -78.11 174 22 10.01 14.41
3 2007-08-30 S4E S4E 822 NC Focus 88.0000 34.0000 158.82 73 5 18.28 152.87
4 2007-08-30 VISION VIV 649 NC Alert 0.0270 0.0200 35.00 37 1 0.38 10.80
5 2007-09-20 MERA MER 414 NC Base 1.1000 1.2700 -13.39 87 1 0.09 11.10
6 2007-09-27 TREX TRX 660 NC Base 4.8600 1.2100 301.65 179 18 25.89 91.13
7 2007-11-15 TELESTR TLS 810 NC Focus 27.0000 21.8000 23.85 34 2 7.70 54.78
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0.7000 0.8800 -20.45 91 10 4.74 18.31
9 2007-11-20 LUG LUG 415 NC Base 1.4000 3.4600 -59.54 52 7 6.07 10.08
10 2007-12-21 MAKOLAB MLB 821 NC Focus 7.9500 4.8400 64.26 50 6 12.46 55.55
11 2008-01-10 POLMAN PLM 450 NC Base 0.3990 0.4500 -11.33 66 3 1.56 13.17
12 2008-01-18 FIGENE FIG 222 NC Alert 0.4880 0.4900 -0.41 105 0 0.00 104.97
13 2008-01-30 ORGANIC ORG 621 NC Base 10.5000 8.0000 31.25 160 3 1.28 57.79
14 2008-02-06 BELEAF BLF 450 NC Alert 2.3000 3.9800 -42.21 55 1 0.34 3.22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0.5000 0.4500 11.11 42 2 0.42 7.12
16 2008-04-08 IDH IDH 411 NC Base 2.3600 2.3800 -0.84 139 11 3.68 55.01
17 2008-04-10 ORZLOPONY ORL 370 NC Base 2.2600 3.1800 -28.93 43 3 3.31 23.99
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0.4030 1.0400 -61.25 159 2 1.06 6.60
19 2008-05-08 SAKANA SKN 631 NC Base 0.6000 0.3900 53.85 51 5 1.51 14.52
20 2008-05-09 VERBICOM VRB 822 NC Base 1.9400 1.0000 94.00 126 9 5.40 15.57
21 2008-05-28 RRHGROUP RRH 412 NC Base 0.0410 0.0900 -54.44 104 10 10.78 7.13
22 2008-06-26 DRFINANCE DRF 170 NC Base 1.5800 3.4200 -53.80 172 27 21.05 5.91
23 2008-07-01 MINERAL MND 821 NC Base 0.7000 1.0600 -33.96 48 2 1.52 3.09
24 2008-08-27 EKOPOL EGH 212 NC Base 5.6000 7.5000 -25.33 95 7 10.19 14.08
25 2008-10-02 SUNTECH SUN 822 NC Focus 2.1200 1.6800 26.19 201 37 36.72 33.79
26 2008-10-07 ROCCA RCA 414 NC Base 3.5400 5.7400 -38.33 142 4 0.95 36.62
27 2008-10-08 HIPOWERSA HPE 222 NC Alert 0.4000 0.5000 -20.00 122 21 5.92 128.48
28 2008-11-04 HURTIMEX HRT 660 NC Alert 0.0795 0.2600 -69.42 70 6 2.76 2.61
29 2008-11-05 POLARISIT PIT 822 NC Base 0.4300 0.2300 86.96 69 5 2.56 26.86
30 2008-11-14 MILKPOL MLP 512 NC Alert 0.4800 0.8200 -41.46 22 0 0.01 6.10
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0.3760 0.6400 -41.25 279 59 25.63 25.56
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0.3900 0.3800 2.63 10 0 0.22 31.61
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0.8950 1.2700 -29.53 65 1 0.17 39.63
34 2008-12-16 INTERNITY INT 414 NC Focus 9.7500 7.0500 38.30 45 4 5.59 76.77
35 2008-12-19 APS APS 415 NC Focus 6.0000 14.1000 -57.45 152 23 19.02 31.78
36 2009-02-12 READGENE RDG 750 NC Base 5.0400 6.0400 -16.56 138 5 2.66 59.42
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0.4720 0.5000 -5.60 54 2 0.85 24.99
38 2009-05-19 CARLSON CAI 180 NC Alert 2.4000 3.3600 -28.57 107 6 2.56 22.15
39 2009-05-20 LETUS LET 450 NC Base 0.1700 1.0900 -84.40 152 31 35.66 10.81
40 2009-12-09 EKIOSK EKS 660 NC Alert 0.4400 0.9500 -53.68 151 3 1.20 7.96
41 2009-12-17 EKOOZE EKE 710 NC Alert 0.0890 0.0900 -1.11 28 0 0.00 9.26
42 2010-01-27 NOTORIA NTS 649 NC Base 7.5000 9.6000 -21.88 16 0 0.10 9.00
43 2010-01-28 EUROTAX ETX 170 NC Base 2.8800 1.9900 44.72 71 12 10.74 14.40
44 2010-02-19 SZAR SZR 443 NC Base 0.0530 0.1000 -47.00 109 12 3.88 5.83
45 2010-03-31 BPC BPC 180 NC Base 0.3300 0.1500 120.00 138 17 7.04 80.96
46 2010-04-07 ASTRO ASR 649 NC Base 0.0705 0.0900 -21.67 41 2 0.15 4.47
47 2010-04-08 APIS ASA 419 NC Alert 0.0160 0.0200 -20.00 64 3 1.49 3.13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0.0238 0.0400 -40.50 52 1 0.72 5.85
49 2010-05-14 BLACKPOIN BPN 449 NC Base 0.3320 0.3700 -10.27 42 2 0.45 3.98
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2.3800 2.3800 0.00 18 0 0.00 40.57
51 2010-06-18 MUNAR MUN 650 NC Base 0.3750 0.4800 -21.88 154 11 5.36 17.62
52 2010-06-22 FALCON FLG 650 NC Alert 0.2840 0.2800 1.43 18 0 0.00 7.47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 10.9000 15.7500 -30.79 124 20 22.05 72.28
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2.4000 2.8000 -14.29 121 22 25.65 90.57
55 2010-07-15 WERTHHOLZ WHH 539 NC Alert 0.1220 0.2100 -41.90 38 4 1.91 10.39
56 2010-07-27 AZTEC AZC 414 NC Base 1.5300 1.7400 -12.07 104 6 2.42 5.22
57 2010-07-29 GALVO GAL 450 NC Base 3.8800 2.4600 57.72 132 31 29.35 15.52
58 2010-08-11 ICPD ICD 142 NC Base 0.9350 1.1100 -15.77 57 1 0.05 25.96
59 2010-08-16 AQUAPOZ AQA 413 NC Base 4.7000 9.0000 -47.78 28 3 1.38 4.03
60 2010-08-18 TELEMEDPL TMP 710 NC Alert 0.4000 0.6700 -40.30 110 6 1.36 7.95
61 2010-09-08 WIERZYCL WRL 160 NC Base 0.7540 0.5600 34.64 161 14 4.16 5.68
62 2010-10-01 POLTRONIC PTN 441 NC Base 0.6250 0.8800 -28.98 48 3 0.95 4.47
63 2010-10-05 ANALIZY AOL 649 NC Focus 28.8000 23.6000 22.03 47 2 2.49 35.25
64 2010-10-11 VIDIS VDS 441 NC Base 5.3000 4.6800 13.25 33 3 1.82 12.83
65 2010-10-14 ABAK ABK 450 NC Base 5.6000 6.1000 -8.20 27 5 1.33 15.09
66 2010-10-25 MOLIERA2 MO2 660 NC Alert 0.0660 0.1100 -40.00 146 11 3.45 44.83
67 2010-11-16 APOLLO APC 180 NC Alert 4.7600 2.0000 138.00 32 3 2.29 21.69
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0.0395 0.0700 -43.57 69 3 0.58 6.78
69 2010-12-08 GHYDROGEN GHY 222 NC Alert 2.0000 1.8000 11.11 88 8 2.03 24.64
70 2010-12-21 AQUABB AQU 230 NC Focus 12.0000 13.8000 -13.04 68 2 0.84 155.84
71 2010-12-22 MILITARY MIG 450 NC Base 0.4400 0.5200 -15.38 675 103 66.71 141.24
72 2010-12-23 AXIA AXN 222 NC Base 0.5150 0.5100 0.98 147 13 12.36 16.69
73 2010-12-28 ELQ ELQ 222 NC Base 1.7600 3.8000 -53.68 261 32 21.32 176.00
74 2010-12-28 TECNTICA TEC 450 NC Base 0.5200 0.2400 116.67 180 25 19.61 18.22
75 2011-01-11 GRUPAREC GRC 370 NC Focus 65.4000 67.0000 -2.39 143 14 14.06 111.67
76 2011-01-14 MFOOD MFD 611 NC Focus 3.9200 0.6800 476.47 278 77 82.29 38.07
77 2011-01-20 HORTICO HOR 519 NC Focus 7.1500 6.1000 17.21 167 23 46.27 92.36
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2.0500 2.9800 -31.21 257 27 32.57 56.75
79 2011-01-27 BALTICON BLT 432 NC Base 19.9000 19.9000 0.00 60 7 5.57 61.79
80 2011-02-01 ABSINVEST AIN 180 NC Base 1.1900 1.1700 1.71 167 8 4.16 9.52
81 2011-02-02 ONICO ONC 212 NC Alert 10.0000 11.5000 -13.04 74 2 0.73 14.84
82 2011-02-08 HYENERGY HEN 222 NC Alert 2.3200 2.3200 0.00 89 0 0.00 77.91
83 2011-02-11 AGROLIGA AGL 513 NC Base 33.5000 21.4000 56.54 135 14 8.61 51.52
84 2011-02-15 KORBANK KOR 810 NC Focus 12.0000 9.0000 33.33 88 8 6.56 59.24
85 2011-02-17 FINTECH FTH 822 NC Alert 0.2600 0.2600 0.00 110 0 0.00 18.99
86 2011-02-24 MPLVERBUM VER 639 NC Base 4.5000 9.9000 -54.55 33 2 1.01 11.00
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0.2800 0.2600 7.69 50 1 0.19 1.40
88 2011-03-24 GREMPCO GRM 180 NC Focus 1.6400 1.1300 45.13 101 7 3.95 40.36
89 2011-04-11 ECL ECL 830 NC Base 4.0000 18.3000 -78.14 201 30 30.26 5.57
90 2011-04-14 BTCSTUDIO BTC 650 NC Base 0.7100 0.3700 91.89 25 2 0.62 23.15
91 2011-04-18 M4B M4B 821 NC Base 12.7000 12.5000 1.60 9 0 0.04 94.21
92 2011-04-20 ECNOLOGY ECN 450 NC Alert 0.6700 0.6700 0.00 135 0 0.00 6.03
93 2011-04-21 PLGROUP PLG 549 NC Alert 0.2920 0.2900 0.69 27 0 0.00 5.84
94 2011-04-26 TAMEX TOS 413 NC Focus 3.0400 1.9500 55.90 77 9 6.75 59.13
95 2011-04-29 GOTFI GTF 132 NC Alert 18.2000 12.0000 51.67 4 0 0.02 9.07
96 2011-05-06 AERFINANC AER 450 NC Alert 0.0450 0.0500 -10.00 16 0 0.00 0.83
97 2011-05-17 DANKS DNS 450 NC Base 0.8400 0.7000 20.00 64 10 2.45 16.81
98 2011-05-24 GOLAB GOL 449 NC Alert 0.5000 0.1600 212.50 7 0 0.09 5.38
99 2011-05-30 GENOMED GEN 750 NC Base 40.0000 30.0000 33.33 76 5 3.67 52.85
100 2011-06-01 ROBINSON RBS 590 NC Base 3.8200 3.1600 20.89 88 4 2.08 5.73
101 2011-06-08 SEVENET SEV 822 NC Focus 10.5500 2.3600 347.03 589 159 236.31 106.49
102 2011-06-10 SYNERGA SNG 750 NC Alert 0.4170 0.8400 -50.36 140 11 3.69 11.39
103 2011-06-14 DEKTRA DKR 449 NC Base 5.3000 6.4000 -17.19 138 9 4.14 5.85
104 2011-06-28 YBS YBS 319 NC Alert 0.2040 0.1700 20.00 55 2 1.65 15.30
105 2011-07-04 LABOCANNA LCN 142 NC Base 0.2240 0.2600 -13.85 119 8 3.56 4.75
106 2011-07-07 TAXNET TXN 450 NC Base 1.2800 2.6400 -51.52 72 2 1.15 3.00
107 2011-07-11 FEMTECH FEM 890 NC Alert 0.0320 0.4000 -92.00 102 7 3.88 0.91
108 2011-07-13 KLON KLN 361 NC Base 1.3000 1.4200 -8.45 43 1 0.67 30.46
109 2011-07-25 GKSKAT GKS 633 NC Base 0.1590 0.1200 32.50 22 1 0.47 16.17
110 2011-07-26 TELESTO TLO 415 NC Base 12.0000 18.4500 -34.96 51 2 1.55 19.68
111 2011-08-02 WODKAN WOD 230 NC Focus 6.4000 7.5500 -15.23 38 2 1.68 32.76
112 2011-08-05 SIGMADEF SGD 439 NC Base 0.2850 0.2700 5.56 455 103 69.40 74.89
113 2011-08-12 KUPIEC KPC 432 NC Base 1.2000 0.8800 36.36 30 0 0.63 5.30
114 2011-08-24 STEMCELLS SCS 750 NC Base 0.4900 0.4300 13.95 111 5 1.31 38.38
115 2011-08-29 YOSHI YOS 180 NC Base 0.6820 2.3700 -71.22 437 76 39.05 16.82
116 2011-08-31 BIOGENED BGD 730 NC Base 19.8000 24.0000 -17.50 43 3 2.04 48.64
117 2011-09-08 MARKA MRK 170 NC Alert 0.1800 0.3200 -43.75 22 0 0.01 0.73
118 2011-09-09 EKOBOX EBX 415 NC Focus 1.2550 1.2200 2.87 219 32 21.14 55.38
119 2011-09-14 GARIN GAR 830 NC Base 1.5000 2.7000 -44.44 129 9 2.08 32.10
120 2011-10-10 MMCPL MMC 649 NC Base 8.1000 10.4000 -22.12 40 1 0.63 8.70
121 2011-10-19 MEDAPP MDA 720 NC Alert 0.1705 0.1600 6.56 245 32 18.21 42.65
122 2011-10-24 MPAY MPY 170 NC Base 0.3470 0.3200 8.44 605 100 76.04 30.21
123 2011-11-08 MEDARD MRD 690 NC Alert 0.8800 0.6500 35.38 5 0 0.03 1.96
124 2011-11-15 BINARY BHX 830 NC Base 5.4000 2.7600 95.65 121 11 5.06 52.24
125 2011-12-01 SOLARINOV SIN 222 NC Alert 0.0500 0.0700 -28.57 165 13 5.08 13.94
126 2011-12-06 CFSA CFS 160 NC Base 4.9600 4.9800 -0.40 66 6 3.86 50.19
127 2011-12-07 IGORIA IGT 170 NC Base 0.4140 0.2500 65.60 315 43 31.92 11.59
128 2011-12-09 AITON AIT 810 NC Base 0.2380 0.3700 -35.68 159 12 5.09 2.96
129 2011-12-12 GRUPAHRC HRC 450 NC Base 1.0000 1.0000 0.00 78 11 7.78 8.50
130 2011-12-14 PLATIGE PLI 649 NC Alert 3.8000 11.2000 -66.07 147 14 12.00 13.62
131 2011-12-15 KBJ KBJ 821 NC Base 30.6000 22.0000 39.09 80 9 26.44 62.96
132 2011-12-21 ADVERTIGO AVE 642 NC Alert 0.2040 0.2500 -18.40 77 4 2.98 5.42
133 2011-12-27 UNIVERSE UNV 539 NC Alert 3.6400 7.0000 -48.00 50 3 0.84 6.97
134 2011-12-30 MYCODERN MCD 519 NC Alert 0.7800 0.8300 -6.02 8 0 0.02 51.31
135 2012-01-09 SFD SFD 660 NC Focus 3.0500 3.1400 -2.87 259 46 53.87 134.34
136 2012-02-02 MBFGROUP MBF 450 NC Base 2.8100 5.8200 -51.72 382 84 97.95 8.96
137 2012-02-16 PARTNER PRN 141 NC Base 22.6000 12.9000 75.19 198 33 20.90 13.56
138 2012-03-13 BFMGROUP BFM 649 NC Base 0.7000 0.5000 40.00 70 3 1.21 7.61
139 2012-03-14 FARM51 F51 650 NC Alert 2.0000 7.2600 -72.45 352 44 42.65 13.85
140 2012-03-16 SYGNIS SYG 830 NC Base 1.2050 2.6000 -53.65 642 145 229.33 39.32
141 2012-03-30 EDITELPL EDL 821 NC Base 6.0000 5.7000 5.26 33 3 1.63 17.71
142 2012-04-23 HAMBURGER MRH 631 NC Alert 0.1700 0.4000 -57.50 7 0 0.68 4.90
143 2012-04-25 EUVIC EUV 821 NC Base 20.8000 26.0000 -20.00 134 15 13.64 749.58
144 2012-04-26 PRIVRNT RNT 142 NC Alert 5.5000 5.5000 0.00 33 0 0.00 7.52
145 2012-05-11 MENNICASK MNS 660 NC Focus 47.8000 72.8000 -34.34 347 63 127.87 49.72
146 2012-05-14 NTVSA NTV 643 NC Base 0.2260 0.1900 18.95 109 11 4.08 9.37
147 2012-05-22 FORPOSTA FPO 432 NC Alert 2.2000 1.9100 15.18 23 1 1.26 7.25
148 2012-05-24 TRUEGS TGS 650 NC Base 0.1500 0.3200 -53.13 123 6 1.24 2.85
149 2012-06-04 7FIT 7FT 629 NC Focus 22.4000 10.7000 109.35 113 25 35.36 40.15
150 2012-06-13 KME KME 160 NC Base 0.2000 0.3600 -44.44 52 4 2.16 9.24
151 2012-06-15 BRAS BSA 142 NC Base 0.2100 0.1700 23.53 241 26 24.40 18.66
152 2012-06-19 PRIME PRA 180 NC Base 1.5100 1.2000 25.83 246 63 98.31 176.37
153 2012-06-20 VARSAV VAR 650 NC Base 0.7750 0.5500 40.91 223 27 25.27 19.41
154 2012-06-21 MERLINGRP MRG 660 NC Alert 0.1700 0.1700 0.00 21 0 0.00 29.88
155 2012-06-26 NOVINA NOV 170 NC Base 0.7000 0.6200 12.90 293 28 24.47 28.48
156 2012-07-04 CZARNKOW BRO 512 NC Alert 0.0800 0.0800 0.00 51 1 0.26 9.18
157 2012-08-09 MADKOM MAD 821 NC Base 3.1800 2.6200 21.37 123 26 27.18 16.12
158 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7.0000 6.7200 4.17 618 83 68.99 167.00
159 2012-08-30 CENTURION CTF 180 NC Base 0.0925 1.9600 -95.28 885 201 221.76 11.75
160 2012-08-31 PRYMUS PRS 443 NC Base 6.1000 5.5000 10.91 66 3 4.80 48.80
161 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0.7900 0.7900 0.00 4 0 0.00 20.11
162 2012-09-04 PGH PGH 331 NC Base 5.1200 1.9200 166.67 924 206 224.96 76.45
163 2012-10-02 LUDUS LUD 180 NC Alert 0.4000 0.2800 42.86 50 1 0.82 33.36
164 2012-10-25 IBCPOLSKA IBC 449 NC Base 4.8000 3.0000 60.00 179 21 9.35 14.46
165 2012-11-22 EKIPA EEE 649 NC Focus 0.9020 2.0000 -54.90 706 123 48.11 36.81
166 2012-11-29 FHDOM FHD 170 NC Base 4.0200 4.2400 -5.19 16 1 0.30 64.32
167 2012-12-05 ARI ARI 450 NC Base 0.3900 0.4600 -15.22 84 8 0.96 9.46
168 2012-12-07 BIOMASS BEP 222 NC Alert 0.1025 0.1700 -39.71 467 53 27.89 12.96
169 2012-12-14 XBSPROLOG XBS 432 NC Base 64.0000 90.0000 -28.89 79 7 7.04 64.00
170 2012-12-17 EXAMOBILE EXA 821 NC Base 3.6800 3.5000 5.14 74 4 1.95 8.83
171 2012-12-21 TERMOEXP TME 415 NC Base 12.2000 17.8000 -31.46 26 1 0.40 12.63
172 2012-12-28 CCS CCS 612 NC Base 0.5100 0.5600 -8.93 43 2 1.76 8.10
173 2013-01-18 INTM IMR 650 NC Alert 0.0355 0.0400 -11.25 15 0 0.00 5.86
174 2013-02-07 PROMISE PRO 821 NC Focus 8.0000 9.1000 -12.09 120 20 29.88 91.15
175 2013-03-25 INVENTION INM 790 NC Base 0.1130 0.1500 -24.67 248 31 23.76 22.91
176 2013-04-04 FORBUILD FRB 419 NC Base 4.4000 4.5000 -2.22 27 2 0.99 52.80
177 2013-04-09 CANNABIS CBD 660 NC Base 0.2180 0.2700 -19.26 673 149 70.29 16.21
178 2013-04-19 DIVOLIO DIV 531 NC Base 3.0600 1.7400 75.86 66 7 10.76 72.91
179 2013-04-24 LGTRADE LGT 821 NC Base 2.2400 3.2000 -30.00 48 4 3.04 11.22
180 2013-04-25 MIDVEN MID 450 NC Alert 4.2000 16.4000 -74.39 76 1 0.29 69.07
181 2013-06-11 REMORSOL RSP 222 NC Base 4.9400 6.5200 -24.23 115 13 3.04 37.85
182 2013-06-18 TELGAM TLG 810 NC Base 0.4020 0.5100 -21.18 168 15 11.60 14.15
183 2013-06-25 STANDREW STD 361 NC Base 11.5000 11.8000 -2.54 96 2 0.19 17.47
184 2013-07-04 VOOLT VLT 222 NC Base 1.6350 2.6600 -38.53 152 12 6.39 13.77
185 2013-07-11 FOTOVOLT FVE 222 NC Base 0.2950 0.5200 -43.27 113 5 1.07 6.53
186 2013-08-12 OPTIGIS OPI 823 NC Focus 0.4660 0.5600 -16.79 80 5 3.45 30.97
187 2013-08-13 JRCGROUP JRC 532 NC Alert 0.9800 1.4000 -30.00 53 2 1.05 12.56
188 2013-12-18 PLANETB2B P2B 822 NC Base 0.0520 0.1200 -56.67 154 16 9.81 17.30
189 2014-01-14 AGROMEP AGP 422 NC Base 3.1000 3.9000 -20.51 12 1 0.24 10.11
190 2014-02-13 BTCS BTF 612 NC Base 4.0800 7.3000 -44.11 207 27 19.37 156.81
191 2014-03-13 MILISYS MLM 590 NC Base 0.3740 0.4800 -22.08 513 80 39.78 32.49
192 2014-07-02 HUBTECH HUB 312 NC Base 0.2770 0.2800 -1.07 512 85 54.62 184.89
193 2014-07-17 APANET APA 415 NC Alert 1.0000 1.0400 -3.85 101 2 0.33 3.25
194 2014-09-15 EXCELLENC EXC 512 NC Focus 0.4420 0.2600 70.00 930 262 326.53 78.56
195 2014-10-28 INVESTEKO IVE 370 NC Base 1.7200 2.4000 -28.33 20 1 0.53 9.46
196 2014-11-06 FARMYFO FFP 222 NC Alert 13.5000 13.5000 0.00 20 0 0.00 449.01
197 2014-12-19 COMECO CMC 443 NC Alert 0.0865 0.1300 -33.46 13 1 0.38 1.06
198 2015-04-16 GRUPAMZ GMZ 660 NC Base 0.2090 0.4200 -50.24 608 34 5.42 27.13
199 2015-04-20 ZORTRAX ZRX 720 NC Alert 0.0820 0.0700 17.14 135 13 11.38 18.06
200 2015-05-19 KANCELWEC KPI 160 NC Base 2.3200 1.8900 22.75 65 5 5.90 22.93
201 2015-06-23 INFRA IFA 821 NC Base 1.9000 2.3500 -19.15 150 7 5.41 3.56
202 2015-07-07 SEDIVIO SED 821 NC Focus 7.5500 6.9200 9.10 126 20 17.16 23.63
203 2015-08-03 JUJUBEE JJB 650 NC Base 0.5000 2.2400 -77.68 285 35 22.68 3.55
204 2015-08-18 GEOTRANS GTS 370 NC Base 4.0000 5.7400 -30.31 324 22 22.01 20.00
205 2015-08-24 PRESENT24 P24 660 NC Base 0.1020 0.1200 -15.00 110 11 4.45 6.12
206 2015-09-29 LEXBONO LXB 160 NC Alert 0.1030 0.1500 -31.33 86 5 2.12 3.63
207 2015-12-17 SOFTBLUE SBE 830 NC Base 0.2940 0.2300 27.83 344 55 31.15 30.91
208 2016-01-22 AUXILIA AUX 129 NC Base 1.2700 1.5600 -18.59 228 29 28.51 5.75
209 2016-02-16 INDOS INS 150 NC Base 3.1800 3.5000 -9.14 91 3 1.40 22.66
210 2016-03-21 UNIFIED UFC 821 NC Alert 0.3300 0.2000 65.00 27 1 0.53 2.87
211 2016-05-10 VEE VEE 810 NC Base 11.1000 13.0000 -14.62 280 49 30.60 29.47
212 2016-05-12 4MOBILITY 4MB 431 NC Base 1.1000 1.3500 -18.52 103 5 0.78 5.44
213 2016-05-25 LUKARDI LUK 822 NC Alert 0.4200 0.4400 -4.55 33 1 0.21 24.57
214 2016-07-25 ONE2TRIBE O2T 821 NC Base 0.2020 0.2700 -25.19 73 9 7.33 11.15
215 2016-09-23 DDISTANCE DDI 650 NC Alert 0.1035 0.1300 -20.38 50 0 0.12 1.36
216 2016-09-29 QUBICGMS QUB 650 NC Base 0.8900 1.1800 -24.58 121 12 6.00 8.63
217 2016-11-08 PREFAGRP PFG 411 NC Alert 31.4000 31.4000 0.00 8 0 0.00 157.00
218 2016-12-06 OUTDOORZY OUT 660 NC Focus 1.8100 0.7500 141.33 139 13 9.94 47.33
219 2016-12-29 ENIMSO EMS 222 NC Base 0.3140 0.7600 -58.68 259 52 40.12 12.02
220 2017-06-12 NESTMEDIC NST 720 NC Focus 0.6880 0.7900 -12.91 200 22 29.07 42.31
221 2017-07-12 PROACTA PAC 829 NC Base 1.5900 1.3000 22.31 196 46 37.48 186.71
222 2017-08-21 BIZTECH BTK 822 NC Base 0.1730 0.1900 -8.95 158 17 13.02 4.38
223 2017-11-08 GRMEDIA GME 642 NC Focus 43.4000 59.5000 -27.06 23 1 1.25 77.69
224 2017-11-10 MEDTECH MDT 790 NC Base 0.3180 0.2700 17.78 1082 315 373.00 24.01
225 2017-11-24 CHERRY CHP 650 NC Alert 0.4200 8.4400 -95.02 122 15 9.43 0.57
226 2017-12-21 NEURONE NRS 650 NC Alert 0.5700 1.4000 -59.29 11 0 0.16 1.58
227 2018-04-03 DITIX DTX 160 NC Base 0.1980 0.3400 -41.76 76 6 2.73 3.70
228 2018-04-16 THEDUST THD 650 NC Alert 1.0800 0.9700 11.34 112 6 3.89 3.26
229 2018-05-25 CFG CFG 650 NC Base 1.5000 2.2900 -34.50 174 9 2.55 4.00
230 2018-06-05 7LEVELS 7LV 650 NC Base 5.3500 9.5000 -43.68 32 4 3.31 4.13
231 2018-06-26 PBGAMES PBT 650 NC Alert 0.1420 0.2400 -40.83 63 3 3.66 1.84
232 2018-06-28 COSMA COS 519 NC Base 0.4300 0.3600 19.44 114 10 5.37 66.77
233 2018-10-29 EKOPARK EPR 415 NC Alert 7.0500 7.0500 0.00 90 0 0.00 87.98
234 2018-11-19 POINTPACK PNT 432 NC Base 12.9000 15.6000 -17.31 165 20 27.00 14.43
235 2019-02-12 ECCGAMES ECC 650 NC Base 0.2020 0.3600 -43.89 237 22 15.84 4.86
236 2019-04-18 MSM MSM 720 NC Base 5.2000 4.0000 30.00 104 14 9.06 12.56
237 2019-04-24 CMI CMI 720 NC Base 5.0000 13.7000 -63.50 94 4 1.27 6.02
238 2019-05-24 ARTGAMES ARG 650 NC Base 1.0600 0.5500 92.73 334 50 31.86 6.33
239 2019-06-26 MOONLIT MLT 650 NC Alert 0.3100 0.3600 -13.89 35 2 1.83 2.95
240 2019-09-17 CARPATHIA CRC 180 NC Base 1.4700 2.9400 -50.00 138 6 1.51 6.18
241 2019-09-20 EXIMIT EXM 822 NC Base 105.0000 155.0000 -32.26 23 2 1.39 14.07
242 2019-09-26 POLHOLROZ PRH 180 NC Base 1.9400 4.0000 -51.50 212 25 24.94 93.05
243 2019-10-15 DEFENCEH DFH 650 NC Base 0.6460 1.3600 -52.50 768 175 187.82 5.75
244 2019-10-23 SONKA SOK 650 NC Base 10.2500 9.2200 11.17 291 30 26.19 36.98
245 2019-12-18 CARBONSTU CRB 650 NC Base 2.5200 5.9000 -57.29 66 9 4.49 5.33
246 2020-01-17 DRAGEUS DRG 650 NC Base 0.9000 1.5500 -41.94 160 7 1.70 1.89
247 2020-07-31 OVIDWORKS OVI 650 NC Base 0.3120 0.6100 -48.85 118 12 7.45 9.85
248 2020-08-13 PYRAMID PDG 650 NC Base 4.5400 12.6000 -63.97 153 8 4.05 5.88
249 2020-08-19 STARWARD STA 650 NC Base 7.5400 11.4000 -33.86 206 26 22.46 15.82
250 2020-08-25 GENXONE GX1 750 NC Base 5.9000 5.7000 3.51 319 25 7.38 19.50
251 2020-09-02 WGPARTNER WGP 419 NC Alert 0.0400 0.3000 -86.67 88 5 3.61 2.09
252 2020-09-24 DUALITY DUA 650 NC Base 0.6620 1.8900 -64.97 300 17 6.88 2.65
253 2020-12-16 P2CHILL P2C 650 NC Base 2.5000 4.0800 -38.73 249 34 35.15 7.89
254 2020-12-17 MILTON MTN 720 NC Base 0.5200 0.9600 -45.83 277 48 51.62 39.06
255 2020-12-29 VOLARIA VAI 821 NC Base 0.8050 1.9000 -57.63 185 21 7.40 1.71
256 2021-01-13 INCUVO IVO 650 NC Base 0.6220 0.6600 -5.76 219 17 4.39 8.91
257 2021-02-09 ATOMJELLY ATJ 650 NC Alert 0.6300 1.1400 -44.74 236 37 37.27 1.87
258 2021-02-18 SIMTERACT SMT 650 NC Base 5.6500 7.4500 -24.16 60 4 2.06 6.92
259 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0.7400 1.0000 -26.00 57 3 0.45 5.98
260 2021-04-07 IMAGEPWR IPW 650 NC Base 2.5600 3.7000 -30.81 34 3 1.96 7.41
261 2021-04-14 LEGIMI LEG 821 NC Base 27.0000 34.2000 -21.05 57 5 6.58 43.70
262 2021-04-22 GAMIVO GMV 650 NC Focus 14.8000 14.9500 -1.00 109 10 14.79 25.88
263 2021-05-10 FIBO FIB 810 NC Base 12.0000 9.8000 22.45 134 5 1.12 67.41
264 2021-06-17 LMGAMES LMG 650 NC Base 0.7100 1.0000 -29.00 191 19 11.26 1.82
265 2021-07-13 NOOBZ NOB 650 NC Base 13.4000 20.6000 -34.95 149 15 12.10 24.31
266 2021-09-07 BKDGAMES BKD 650 NC Base 1.6400 1.6000 2.50 257 33 21.98 4.08
267 2021-09-08 MADMIND MMS 650 NC Alert 0.2800 1.1400 -75.44 128 11 6.95 3.36
268 2021-09-09 CONSOLE CLA 650 NC Base 8.5000 8.6000 -1.16 80 5 2.72 8.50
269 2021-09-13 IMMGAMES IMG 650 NC Alert 0.5600 1.9700 -71.57 454 67 68.14 2.91
270 2021-11-03 CONSTANCE CCR 710 NC Alert 6.9000 8.5000 -18.82 38 0 0.05 5.42
271 2021-11-15 TRIGGO TGG 549 NC Base 0.8400 0.8400 0.00 141 8 1.95 9.99
272 2021-11-24 ZENERIS ZEN 222 NC Base 3.2800 4.6000 -28.70 211 17 3.77 5.93
273 2021-11-29 HILANDER HER 830 NC Base 1.0400 2.0900 -50.24 139 16 13.25 9.74
274 2021-12-06 PROGUNSGR PGG 629 NC Focus 4.7200 6.0400 -21.85 203 21 42.02 106.65
275 2021-12-16 IRONWOLF IWS 650 NC Base 1.2800 2.6000 -50.77 172 24 15.06 1.87
276 2022-01-12 ROAD RST 650 NC Base 4.8800 6.0800 -19.74 135 10 5.85 7.19
277 2022-01-14 ECO5TECH ECT 411 NC Base 0.6650 1.6500 -59.70 146 16 10.12 3.59
278 2022-01-21 ENEIDA END 650 NC Alert 4.4000 8.7500 -49.71 117 4 0.70 1.01
279 2022-01-24 1SOLUTION ONE 160 NC Base 0.1020 0.0900 13.33 330 31 9.06 5.20
280 2022-03-15 SDSOPTIC SDS 720 NC Base 3.9800 8.3000 -52.05 255 29 27.14 26.57
281 2022-04-11 BEEIN BEE 222 NC Base 18.1000 8.3000 118.07 178 14 6.57 21.00
282 2022-06-01 BLACKROSE BRP 650 NC Alert 0.3490 1.0000 -65.10 202 19 5.79 0.76
283 2022-06-24 WILDINT WLI 650 NC Base 0.6300 1.6800 -62.50 248 11 5.18 2.55
284 2022-07-14 HIPROMINE HPM 513 NC Focus 44.4000 122.5000 -63.76 158 14 25.71 60.04
285 2022-10-10 LTGAMES LTM 650 NC Base 9.8500 9.4000 4.79 218 24 23.44 12.67
286 2022-10-20 EMPLOCITY EMP 821 NC Base 0.5450 2.0200 -73.02 237 46 49.47 8.65
287 2022-11-21 KUBOTA KUB 521 NC Base 12.5000 15.0000 -16.67 157 14 14.47 18.56
288 2022-12-05 UFGAMES UFG 650 NC Base 0.8300 1.1700 -29.06 125 4 1.17 2.86
289 2022-12-22 BSH BSH 660 NC Focus 25.0000 19.9000 25.63 169 23 51.80 39.91
290 2023-01-24 OLYMP OLY 639 NC Base 0.2350 0.2400 -2.08 244 20 3.60 3.41
291 2023-03-30 FROZENWAY FRW 650 NC Focus 24.8000 40.1000 -38.15 97 9 10.20 26.13
292 2023-04-11 SUNNET SNN 830 NC Alert 2.1000 1.9800 6.06 127 16 24.14 39.90
293 2023-04-21 STOHID SKY 821 NC Base 4.3000 3.8800 10.82 163 19 9.10 339.29
294 2023-04-28 ROBSGROUP RGL 449 NC Alert 0.2300 0.2300 0.00 166 0 0.00 4.77
295 2023-06-29 VRFABRIC VFA 650 NC Base 2.4600 2.7000 -8.89 164 13 12.28 3.95
296 2023-09-06 QUEST QCR 650 NC Base 0.3280 0.7700 -57.40 130 5 1.35 2.78
297 2023-09-18 FREEMIND FRM 650 NC Base 6.8000 7.4000 -8.11 126 11 5.21 7.53
298 2023-09-26 PLOTTWIST PLT 650 NC Base 1.3500 1.3500 0.00 135 4 1.47 19.04
299 2023-10-20 SWMANSION SWM 821 NC Base 18.2000 43.8000 -58.45 153 18 18.68 196.76
300 2023-11-13 SPACEFOX FOX 650 NC Base 1.9000 4.8000 -60.42 80 11 6.14 3.20
301 2023-11-14 RSGAMES RSG 650 NC Base 4.5000 13.4000 -66.42 135 8 2.33 6.69
302 2024-01-18 CONSOLEW CWA 650 NC Base 2.7800 10.6000 -73.77 300 44 33.32 3.22
303 2024-04-09 TECHROBOT TCR 830 NC Base 16.8000 14.9000 12.75 240 35 47.24 104.13
304 2024-04-16 BACT BAC 450 NC Focus 3.4200 3.4200 0.00 198 35 35.77 33.49
305 2024-05-15 BRAINSCAN BSN 821 NC Alert 9.0000 23.0000 -60.87 30 3 2.17 11.46
306 2024-07-02 MENTZEN XDD 450 NC Base 26.0000 35.2500 -26.24 324 37 14.98 27.26
307 2024-07-18 LICHTHUND LHD 650 NC Focus 71.0000 44.0000 61.36 28 3 5.25 41.39
308 2024-09-11 GAMEHUNT GHT 650 NC Base 4.3800 10.0000 -56.20 34 4 2.28 4.51
309 2024-09-17 GREENZEB GRZ 750 NC Base 9.3000 8.8000 5.68 102 8 6.75 15.42
310 2024-09-23 AMESA AME 720 NC Base 2.1800 2.6000 -16.15 138 18 12.23 57.72
311 2024-10-08 DARKPOINT DPG 650 NC Base 10.0000 19.3000 -48.19 59 4 6.42 15.19
312 2024-11-04 GDEVS GDS 650 NC Base 3.3000 3.6000 -8.33 339 40 24.46 3.48
313 2024-11-25 MADNETIC MGS 650 NC Base 2.4400 5.2000 -53.08 56 7 5.13 2.69
314 2024-12-02 VMAXSA VMX 351 NC Focus 12.7000 10.5700 20.15 27 1 0.72 55.34
315 2025-01-16 INSIDPARK ISD 141 NC Base 0.4760 0.7200 -33.89 69 4 1.08 5.76
316 2025-04-08 KOLEJKOWO KLK 639 NC Focus 58.0000 78.0000 -25.64 185 35 41.53 78.88
317 2025-05-14 MAZOP MAZ 362 NC Base 15.5000 14.2000 9.15 28 2 2.54 16.71
318 2025-06-12 PRESIDENT PRE 650 NC Focus 81.5000 111.6800 -27.02 185 36 72.80 85.00
319 2025-06-16 GREENLANE GRL 369 NC Focus 15.1000 21.5000 -29.77 59 8 19.68 58.05
320 2025-10-28 BASEIG BIG 660 NC Base 14.0000 15.6000 -10.26 264 37 61.00 19.40
321 2025-11-05 CSTORE CST 821 NC Base 4.8600 2.5300 92.09 279 65 35.22 57.50
322 2025-12-11 PURPLERAY RAY 650 NC Base 4.2500 9.5000 -55.26 130 8 4.46 16.93
323 2026-03-30 FARMINN FAR 830 NC Focus 30.4000 29.0000 4.83 109 11 18.83 43.13
324 2026-04-01 KOMBINAT KMB 529 NC Focus 0.9050 0.1000 805.00 1766 563 406.56 55.16
325 2026-04-28 DORZECZY DRZ 642 NC Base 25.8000 37.1500 -30.55 116 9 5.25 28.96
326 2026-05-15 ROCKGAME RKG 650 NC Base 8.2000 12.0000 -31.67 71 4 3.42 8.61
327 2026-06-17 IFLEASING IFL 150 NC Base 1.7700 1.5400 14.94 100 8 9.51 23.60
328 2026-06-30 LIFTERO LFR 830 NC Base 57.0000 54.0000 5.56 2596 561 1,513.75 213.91
329 2026-08-25 THORIUMSP THS 830 NC Base 20.0000 25.1100 -20.35 1893 445 1,180.23 119.17