2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-01-15

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,2040 0,0800 155,00 275 50 31,22 14,40
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 26 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,2780 0,1900 46,32 187 40 41,20 49,47
4 2007-08-30 S4E S4E 822 NC Focus 43,4000 25,8000 68,22 74 3 13,10 75,39
5 2007-09-20 MERA MER 414 NC Base 1,3200 1,6700 -20,96 87 1 0,07 13,32
6 2007-09-27 TREX TRX 660 NC Base 1,4500 1,0300 40,78 114 10 8,41 27,19
7 2007-11-15 TELESTR TLS 810 NC Focus 26,0000 19,3000 34,72 35 2 5,44 52,75
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,8950 1,1900 -24,79 135 21 12,76 23,40
9 2007-11-20 LUG LUG 415 NC Base 2,5000 5,0000 -50,00 40 5 4,62 18,00
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,2000 12,50 330 28 25,66 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 7,8000 3,8400 103,13 53 4 10,40 54,50
12 2008-01-10 POLMAN PLM 450 NC Base 0,4440 0,4100 8,29 77 4 2,14 14,65
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 130 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 12,0000 12,2000 -1,64 144 4 1,30 66,05
15 2008-02-06 BELEAF BLF 450 NC Alert 3,5200 6,3500 -44,57 54 1 0,58 4,93
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4500 0,4400 2,27 46 1 0,56 6,41
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 28 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 2,1800 1,4100 54,61 98 7 2,41 50,81
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,5000 4,1000 -39,02 59 3 5,14 26,54
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,8460 1,6800 -49,64 265 6 2,92 13,87
21 2008-05-08 SAKANA SKN 631 NC Base 0,3280 0,4800 -31,67 39 3 1,18 7,94
22 2008-05-09 VERBICOM VRB 822 NC Base 1,7000 1,0100 68,32 74 5 3,40 13,64
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0910 0,1200 -24,17 115 13 15,01 15,82
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,4500 0,6600 119,70 183 39 46,09 5,42
25 2008-07-01 MINERAL MND 821 NC Base 1,0200 0,6400 59,38 45 4 3,51 4,50
26 2008-08-27 EKOPOL EGH 212 NC Base 7,1500 6,3500 12,60 96 10 12,38 17,97
27 2008-10-02 SUNTECH SUN 822 NC Base 1,4300 4,4000 -67,50 204 22 26,05 22,79
28 2008-10-07 ROCCA RCA 414 NC Base 4,1600 4,5200 -7,96 101 4 1,22 43,04
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,4390 0,6600 -33,48 160 20 11,27 141,00
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,1990 0,1500 32,67 88 15 10,98 6,52
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2800 -18,57 68 1 0,37 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,7500 0,3900 92,31 50 1 0,66 9,53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4640 0,3800 22,11 317 65 46,06 31,54
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3200 0,4000 -20,00 13 0 0,13 25,84
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 1,0300 0,6000 71,67 66 3 0,84 45,61
36 2008-12-16 INTERNITY INT 414 NC Focus 8,8000 7,7000 14,29 48 5 7,46 69,29
37 2008-12-19 APS APS 415 NC Base 9,1500 4,4800 104,24 90 20 20,65 48,47
38 2009-02-12 READGENE RDG 750 NC Base 5,7000 5,1200 11,33 151 9 5,50 67,20
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4640 0,4300 7,91 48 1 0,15 24,56
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,2900 141,38 60 2 2,00 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,5900 3,7300 -30,56 198 17 7,51 23,90
42 2009-05-20 LETUS LET 450 NC Base 1,0900 1,1200 -2,68 83 5 3,24 69,33
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,8900 1,0300 -13,59 101 1 0,35 16,10
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 22 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 9,7000 8,3000 16,87 18 0 0,08 11,64
46 2010-01-28 EUROTAX ETX 170 NC Base 2,2000 3,7000 -40,54 41 5 4,85 11,00
47 2010-02-19 SZAR SZR 443 NC Base 0,0825 0,1000 -17,50 99 10 3,38 9,08
48 2010-03-31 BPC BPC 180 NC Base 0,1040 0,1500 -30,67 90 5 1,62 25,52
49 2010-04-07 ASTRO ASR 649 NC Base 0,0760 0,0900 -15,56 53 2 0,29 4,82
50 2010-04-08 APIS ASA 419 NC Alert 0,0215 0,0200 7,50 68 5 2,43 4,21
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0300 0,0500 -40,00 107 5 2,52 7,34
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3280 0,6700 -51,04 47 3 2,14 3,94
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 25 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1100 -7,27 66 2 0,63 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,4000 0,2800 42,86 159 13 7,38 18,79
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 20 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 15,0500 16,9000 -10,95 153 25 39,90 99,80
58 2010-07-01 EUROSNACK ECK 511 NC Base 2,7800 2,6600 4,51 113 20 18,91 104,91
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1960 0,2200 -10,91 22 1 0,52 16,70
60 2010-07-27 AZTEC AZC 414 NC Base 1,7100 2,7000 -36,67 94 3 0,80 5,84
61 2010-07-29 GALVO GAL 450 NC Base 1,5500 1,2000 29,17 119 28 34,30 6,20
62 2010-08-11 ICPD ICD 142 NC Base 0,9400 1,5100 -37,75 50 2 0,27 26,10
63 2010-08-16 AQUAPOZ AQA 413 NC Base 8,9500 11,0000 -18,64 26 2 2,34 7,68
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,6350 1,3400 -52,61 83 5 1,47 8,63
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2200 -4,55 40 0 0,04 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,6300 0,5700 10,53 169 19 8,14 4,74
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 7 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7050 0,5800 21,55 37 2 0,93 5,05
69 2010-10-05 ANALIZY AOL 649 NC Focus 25,0000 21,0000 19,05 43 3 2,85 30,60
70 2010-10-11 VIDIS VDS 441 NC Base 4,6800 4,0000 17,00 22 1 0,63 11,33
71 2010-10-14 ABAK ABK 450 NC Base 6,0000 3,2600 84,05 18 3 2,10 16,17
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0835 0,0600 39,17 142 14 8,29 56,72
73 2010-11-16 APOLLO APC 180 NC Alert 1,4500 0,7000 107,14 26 2 1,97 6,61
74 2010-11-24 GAMEDUST GDC 650 NC Base 0,0870 0,0800 8,75 90 7 1,58 14,94
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1,6400 2,8000 -41,43 127 14 3,99 19,22
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 27 0 0,00 29,64
77 2010-12-21 AQUABB AQU 230 NC Base 13,8000 13,2000 4,55 64 2 0,70 179,22
78 2010-12-22 MILITARY MIG 222 NC Base 0,4720 0,2700 74,81 1040 155 161,67 151,51
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4380 0,5400 -18,89 177 18 18,75 14,19
80 2010-12-28 ELQ ELQ 222 NC Base 3,1800 3,1500 0,95 125 14 16,89 318,00
81 2010-12-28 VINCIGEN VGN 450 NC Base 0,2920 0,5000 -41,60 234 45 37,61 3,14
82 2011-01-11 GRUPAREC GRC 370 NC Focus 68,0000 79,0000 -13,92 112 13 13,70 115,81
83 2011-01-14 MFOOD MFD 611 NC Base 1,7800 0,8000 122,50 155 37 43,43 17,29
84 2011-01-20 HORTICO HOR 519 NC Focus 6,3400 6,7500 -6,07 207 40 76,41 81,90
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,6600 4,1500 -35,90 310 36 43,40 72,35
86 2011-01-27 BALTICON BLT 432 NC Base 21,4000 13,8000 55,07 59 7 4,77 66,45
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,1300 0,6700 68,66 121 7 5,56 9,04
88 2011-02-02 ONICO ONC 212 NC Alert 16,5000 12,1000 36,36 111 3 2,15 24,49
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8200 -17,73 162 5 3,00 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 24,6000 21,0000 17,14 174 13 9,32 37,83
91 2011-02-15 KORBANK KOR 810 NC Focus 10,7000 6,9000 55,07 102 9 7,64 52,82
92 2011-02-17 FINTECH FTH 822 NC Base 0,2590 0,0800 223,75 222 36 47,66 18,92
93 2011-02-24 MPLVERBUM VER 639 NC Base 7,6000 10,7000 -28,97 33 3 1,42 18,58
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2480 0,2400 3,33 45 1 0,16 1,24
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 29 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,2750 0,9300 37,10 144 16 13,48 31,38
98 2011-03-25 NWAI NWA 131 NC Focus 26,7000 23,6000 13,14 114 15 21,17 46,63
99 2011-04-11 ECL ECL 830 NC Base 16,1000 9,7000 65,98 174 28 43,68 22,40
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,2300 0,3700 -37,84 33 1 0,17 7,50
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 11,4000 11,40 12 0 0,03 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6720 1,0500 -36,00 412 50 52,51 6,05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,1100 165,45 63 5 5,80 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 2,7000 2,4400 10,66 74 7 5,78 52,52
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 13,5000 25,93 6 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0600 -25,00 27 1 0,12 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7700 0,6400 20,31 60 14 4,29 12,79
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 18 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 30,0000 29,0000 3,45 48 2 1,23 39,64
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1200 3,3800 -7,69 90 4 2,81 5,84
112 2011-06-08 SEVENET SEV 822 NC Focus 3,1700 2,0000 58,50 104 19 21,73 32,00
113 2011-06-10 SYNERGA SNG 180 NC Base 0,6560 0,8100 -19,01 192 20 12,86 17,92
114 2011-06-14 DEKTRA DKR 449 NC Base 5,3600 7,4600 -28,15 137 9 4,69 5,92
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,1690 0,1700 -0,59 16 0 0,00 12,68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2170 0,3400 -36,18 184 16 8,84 4,60
117 2011-07-05 NIEWIADOW GNS 590 NC Base 13,0800 1,1600 1 027,59 2947 895 2 106,84 1 834,01
118 2011-07-07 TAXNET TXN 450 NC Base 1,9000 2,4000 -20,83 88 3 1,36 4,46
119 2011-07-11 FEMTECH FEM 890 NC Base 0,3000 0,5200 -42,31 64 5 5,06 8,49
120 2011-07-13 KLON KLN 361 NC Base 1,3000 1,6900 -23,08 47 1 1,08 30,46
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 47 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 4 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Base 0,1840 0,1700 8,24 17 1 0,40 18,72
124 2011-07-26 TELESTO TLO 370 NC Base 18,5000 19,5000 -5,13 77 4 2,83 30,34
125 2011-08-02 WODKAN WOD 230 NC Focus 7,1000 8,0000 -11,25 35 1 0,40 36,34
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,1980 0,3100 -36,13 187 24 18,73 6,50
127 2011-08-12 KUPIEC KPC 432 NC Base 1,0500 0,9300 12,90 37 1 0,94 4,64
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 31 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,4060 0,2200 84,55 136 12 4,91 16,78
130 2011-08-29 YOSHI YOS 450 NC Base 2,3400 2,8700 -18,47 214 40 41,07 57,71
131 2011-08-31 BIOGENED BGD 730 NC Base 21,4000 25,4000 -15,75 26 2 1,24 52,57
132 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 22 0 0,01 0,81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,1550 0,6800 69,85 210 32 28,78 50,97
134 2011-09-14 GARIN GAR 549 NC Base 1,8500 1,4800 25,00 143 19 10,94 31,82
135 2011-10-10 MMCPL MMC 649 NC Base 10,1000 9,0000 12,22 45 2 1,22 10,84
136 2011-10-19 MEDAPP MDA 643 NC Alert 0,0850 0,1700 -50,00 237 30 13,90 21,26
137 2011-10-24 MPAY MPY 170 NC Base 0,2695 0,3300 -18,33 1181 152 139,70 18,70
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Base 4,6400 3,5600 30,34 72 2 1,12 24,01
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0632 0,0500 26,40 193 23 11,78 17,62
141 2011-12-06 CFSA CFS 160 NC Base 5,2500 5,5000 -4,55 68 9 4,97 53,13
142 2011-12-07 IGORIA IGT 170 NC Base 0,2200 0,2500 -12,00 151 8 3,15 6,16
143 2011-12-09 AITON AIT 810 NC Base 0,2600 0,3400 -23,53 150 18 10,18 3,23
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9500 0,7800 21,79 46 2 0,86 8,08
145 2011-12-14 PLATIGE PLI 649 NC Focus 8,8600 12,8000 -30,78 149 11 11,17 31,76
146 2011-12-15 KBJ KBJ 821 NC Focus 22,4000 25,6000 -12,50 56 6 14,57 46,09
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0,2500 0,1800 38,89 57 4 1,63 6,64
148 2011-12-27 UNIVERSE UNV 539 NC Base 4,2800 3,0000 42,67 43 2 0,97 8,19
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 39 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 3,0000 2,0900 43,54 243 47 59,62 132,13
151 2012-01-19 QUART QRT 141 NC Base 4,1600 4,3800 -5,02 124 5 2,46 53,37
152 2012-02-02 MBFGROUP MBF 450 NC Base 5,1800 1,7000 204,71 382 101 140,30 16,52
153 2012-02-16 PARTNER PRN 141 NC Base 0,1250 0,1500 -16,67 92 10 2,43 7,50
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0,7300 0,2500 192,00 54 1 0,43 7,86
155 2012-03-14 FARM51 F51 650 NC Focus 5,4200 13,4600 -59,73 976 162 179,58 37,53
156 2012-03-16 SYGNIS SYG 830 NC Base 2,7200 0,5000 444,00 534 122 222,81 74,60
157 2012-03-30 EDITELPL EDL 821 NC Base 5,9500 4,0000 48,75 38 4 2,39 17,56
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,3700 0,5200 -28,85 8 0 0,51 8,72
159 2012-04-25 EONET EON 821 NC Focus 28,6000 22,0000 30,00 68 5 8,89 1 005,08
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 8,0000 -31,25 67 4 0,91 7,52
161 2012-05-11 MENNICASK MNS 660 NC Base 71,2000 39,9000 78,45 247 40 76,27 74,06
162 2012-05-14 NTVSA NTV 643 NC Base 0,1770 0,1200 47,50 118 8 3,27 7,34
163 2012-05-22 FORPOSTA FPO 432 NC Alert 3,1000 1,1000 181,82 44 2 0,98 10,22
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2430 0,4200 -42,14 118 7 2,36 4,62
165 2012-06-04 7FIT 7FT 629 NC Base 12,0000 6,9000 73,91 47 6 4,76 21,51
166 2012-06-13 KME KME 160 NC Base 0,3200 0,3200 0,00 46 3 2,03 14,79
167 2012-06-15 BRAS BSA 142 NC Alert 0,2940 0,2400 22,50 150 15 11,48 26,12
168 2012-06-19 PRIME PRA 180 NC Base 1,1200 1,1000 1,82 75 7 3,66 130,82
169 2012-06-20 VARSAV VAR 650 NC Base 0,3920 0,4800 -18,33 227 14 12,25 8,89
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 23 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,5890 1,2600 -53,25 618 85 92,98 19,25
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1500 0,0900 66,67 39 2 0,21 17,22
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 35 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 2,7200 1,6700 62,87 63 9 13,01 13,79
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 8,0000 8,8000 -9,09 559 81 77,86 190,85
176 2012-08-29 ONEMORE OML 650 NC Focus 2,4000 1,2800 87,50 662 128 208,52 159,28
177 2012-08-30 CENTURION CTF 180 NC Base 1,6900 0,9200 83,70 115 14 13,87 147,16
178 2012-08-31 PRYMUS PRS 443 NC Base 5,2500 6,0500 -13,22 67 3 10,97 49,88
179 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
180 2012-09-04 HEMP HMP 790 NC Base 0,1482 0,2800 -47,07 876 125 94,94 11,76
181 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,1500 -65,33 87 5 0,56 7,14
182 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 45 0 0,00 23,69
183 2012-10-25 IBCPOLSKA IBC 449 NC Base 3,1500 1,5300 105,88 114 12 8,38 9,49
184 2012-11-22 EKIPA EEE 649 NC Focus 1,2200 3,5000 -65,14 406 80 41,90 49,78
185 2012-11-29 FHDOM FHD 170 NC Base 4,9000 5,0000 -2,00 18 0 0,36 78,40
186 2012-12-05 ARI ARI 450 NC Base 0,3800 0,3700 2,70 117 12 4,55 9,22
187 2012-12-07 BIOMASS BEP 222 NC Base 0,1425 0,1700 -16,18 675 132 94,07 18,02
188 2012-12-14 XBSPROLOG XBS 432 NC Base 84,0000 97,5000 -13,85 59 7 8,41 84,00
189 2012-12-17 EXAMOBILE EXA 821 NC Base 3,8000 3,1400 21,02 72 3 1,49 9,12
190 2012-12-21 TERMOEXP TME 415 NC Base 13,6000 17,0500 -20,23 31 2 0,86 14,08
191 2012-12-28 CCS CCS 612 NC Base 0,6700 0,9100 -26,37 55 3 1,43 10,65
192 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0700 -49,29 33 1 0,21 5,86
193 2013-02-07 PROMISE PRO 821 NC Focus 8,0000 5,9000 35,59 79 8 6,24 91,15
194 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 8 0 0,00 1,78
195 2013-03-25 INVENTION INM 790 NC Base 0,1105 0,2100 -47,38 350 52 45,23 22,41
196 2013-04-04 FORBUILD FRB 419 NC Base 4,4000 4,8000 -8,33 13 1 0,76 52,80
197 2013-04-09 CANNABIS CBD 660 NC Base 0,2095 0,3400 -38,38 824 120 76,24 10,39
198 2013-04-19 DIVOLIO DIV 180 NC Base 1,7800 1,3500 31,85 64 6 6,56 33,77
199 2013-04-24 LGTRADE LGT 821 NC Base 3,0000 3,6000 -16,67 40 3 3,86 15,03
200 2013-04-25 AALLIANCE AAS 450 NC Alert 10,8000 13,8000 -21,74 63 1 0,54 177,62
201 2013-06-11 REMORSOL RSP 631 NC Base 5,5400 7,5800 -26,91 117 15 6,29 42,45
202 2013-06-18 TELGAM TLG 810 NC Base 0,5040 0,3900 29,23 200 17 11,76 17,74
203 2013-06-25 STANDREW STD 361 NC Base 14,7000 8,2000 79,27 116 8 2,22 22,33
204 2013-07-04 VOOLT VLT 222 NC Base 1,9900 2,3800 -16,39 143 13 15,16 16,76
205 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4700 0,6500 -27,69 99 8 5,02 10,40
206 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4140 0,4400 -5,91 70 6 4,04 27,51
207 2013-08-13 JRCGROUP JRC 532 NC Alert 0,1230 0,1300 -5,38 66 3 4,13 15,77
208 2013-08-27 ADATEX ADX 629 NC Focus 1,3500 1,4700 -8,16 79 7 7,58 86,57
209 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
210 2013-12-18 PLANETB2B P2B 822 NC Base 0,0740 0,0400 85,00 99 13 8,84 24,63
211 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 11 0 0,00 6,05
212 2014-01-14 AGROMEP AGP 441 NC Base 3,8400 4,6000 -16,52 9 0 0,12 12,52
213 2014-02-13 BTCS BTF 612 NC Base 5,6000 1,0000 460,00 213 54 65,69 215,23
214 2014-03-13 MILISYS MLM 590 NC Base 0,3420 1,1000 -68,91 1027 255 369,77 29,71
215 2014-07-02 HUBTECH HUB 312 NC Base 0,2530 0,3100 -18,39 429 66 57,86 168,88
216 2014-07-17 APANET APA 415 NC Base 0,9400 1,0900 -13,76 109 4 0,77 3,06
217 2014-09-15 EXCELLENC EXC 512 NC Focus 0,3285 0,2600 26,35 523 89 98,16 58,38
218 2014-10-28 INVESTEKO IVE 370 NC Base 2,3400 1,5000 56,00 24 2 1,68 12,87
219 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 11,0000 22,73 19 1 1,56 449,01
220 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 19 0 0,00 1,63
221 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3620 0,3700 -2,16 469 20 5,70 12,47
222 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0800 0,1000 -20,00 155 7 6,40 12,31
223 2015-05-19 KANCELWEC KPI 160 NC Base 2,2800 2,6000 -12,31 47 4 5,55 22,53
224 2015-06-23 INFRA IFA 821 NC Base 2,0100 4,0000 -49,75 158 11 8,38 3,77
225 2015-07-07 SEDIVIO SED 821 NC Focus 10,0000 9,3000 7,53 98 14 12,95 31,30
226 2015-08-03 JUJUBEE JJB 650 NC Base 0,7180 1,7800 -59,66 338 36 29,54 5,09
227 2015-08-18 GEOTRANS GTS 370 NC Focus 5,7000 6,5400 -12,84 379 33 36,92 28,50
228 2015-08-24 PRESENT24 P24 660 NC Base 0,1000 0,0900 11,11 72 5 2,65 6,00
229 2015-09-29 LEXBONO LXB 160 NC Base 0,1090 0,1500 -27,33 120 8 5,40 3,84
230 2015-12-17 SOFTBLUE SBE 830 NC Base 0,1775 0,2700 -34,26 274 36 21,28 18,66
231 2016-01-22 AUXILIA AUX 129 NC Base 1,4300 1,1900 20,17 369 65 71,23 6,48
232 2016-02-16 INDOS INS 150 NC Base 3,5200 3,5800 -1,68 68 3 1,27 25,09
233 2016-03-21 UNIFIED UFC 821 NC Alert 0,1810 0,1500 20,67 29 1 0,67 1,58
234 2016-05-10 VEE VEE 810 NC Base 11,8000 11,5000 2,61 263 59 46,52 31,33
235 2016-05-12 4MOBILITY 4MB 821 NC Base 1,2800 3,4000 -62,35 128 8 2,07 6,33
236 2016-05-25 LUKARDI LUK 822 NC Alert 0,3880 0,4400 -11,82 32 1 0,65 22,70
237 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2640 0,3100 -14,84 74 11 10,86 14,58
238 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 46 1 0,46 1,65
239 2016-09-29 QUBICGMS QUB 650 NC Base 0,9380 1,2000 -21,83 140 11 6,06 9,10
240 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
241 2016-12-06 OUTDOORZY OUT 660 NC Base 0,6500 0,5500 18,18 122 11 8,81 17,00
242 2016-12-29 COREY COR 222 NC Base 0,4260 0,1400 204,29 369 86 114,40 16,31
243 2017-06-12 NESTMEDIC NST 720 NC Base 0,6650 0,5400 23,15 218 34 47,48 33,66
244 2017-06-21 LUON LUO 830 NC Alert 1,0000 2,8800 -65,28 53 1 0,51 1,00
245 2017-07-12 PROACTA PAC 829 NC Base 1,1700 0,7800 50,00 86 11 8,83 137,39
246 2017-08-21 BIZTECH BTK 822 NC Base 0,2140 0,1900 12,63 148 15 12,48 5,42
247 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,6200 -82,74 50 2 0,41 0,25
248 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 33 0 0,00 4,83
249 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 23 0 0,00 28,67
250 2017-11-08 GRMEDIA GME 642 NC Base 81,0000 51,5000 57,28 33 2 2,92 145,00
251 2017-11-10 MEDTECH MDT 790 NC Base 0,3550 1,0000 -64,50 578 107 119,45 26,80
252 2017-11-24 CHERRY CHP 650 NC Base 5,7000 12,3500 -53,85 228 19 12,93 7,75
253 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 53 0 0,00 6,74
254 2017-12-21 NEURONE NRS 650 NC Base 1,2500 1,1000 13,64 11 0 0,26 3,46
255 2018-04-03 DITIX DTX 160 NC Base 0,2480 0,1700 45,88 113 16 17,03 4,63
256 2018-04-16 THEDUST THD 650 NC Alert 0,8800 1,4500 -39,31 186 6 1,88 2,66
257 2018-05-25 CFG CFG 650 NC Base 1,9000 2,1200 -10,38 243 12 4,87 5,07
258 2018-06-05 7LEVELS 7LV 650 NC Base 7,4000 6,0000 23,33 18 2 1,01 5,72
259 2018-06-26 PBGAMES PBT 650 NC Alert 0,2160 0,0800 170,00 67 5 3,87 2,79
260 2018-06-28 COSMA COS 519 NC Base 0,4150 0,5500 -24,55 125 9 5,14 61,54
261 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 1,1200 529,46 158 4 2,23 87,98
262 2018-11-19 POINTPACK PNT 432 NC Base 14,8000 11,8000 25,42 284 51 82,37 16,56
263 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,4900 -15,10 41 0 0,05 1,05
264 2019-02-12 ECCGAMES ECC 650 NC Base 0,2060 0,4600 -55,22 248 22 16,97 4,95
265 2019-04-18 MSM MSM 720 NC Base 4,1400 5,2500 -21,14 74 11 8,57 10,00
266 2019-04-24 CMI CMI 720 NC Base 9,3000 16,5000 -43,64 93 3 1,64 11,19
267 2019-05-24 ARTGAMES ARG 650 NC Base 0,5150 0,3000 71,67 150 14 4,01 2,95
268 2019-06-26 MOONLIT MLT 650 NC Alert 0,2400 0,1600 50,00 38 4 2,69 2,28
269 2019-09-17 CARPATHIA CRC 180 NC Base 1,9700 2,1000 -6,19 102 9 3,48 8,28
270 2019-09-20 EXIMIT EXM 822 NC Base 114,0000 162,0000 -29,63 23 1 0,87 15,27
271 2019-09-26 POLHOLROZ PRH 180 NC Base 3,3000 1,3900 137,41 150 19 30,80 154,44
272 2019-10-15 DEFENCEH DFH 650 NC Base 1,0200 0,4500 126,67 688 159 260,98 9,08
273 2019-10-23 SONKA SOK 650 NC Base 11,7500 9,9200 18,45 334 42 52,81 42,39
274 2019-12-18 CARBONSTU CRB 650 NC Base 4,3300 6,3000 -31,27 80 8 6,67 9,15
275 2020-01-17 DRAGEUS DRG 650 NC Base 1,2150 0,9500 27,89 183 14 6,55 2,55
276 2020-07-31 OVIDWORKS OVI 650 NC Base 0,7760 0,5100 52,16 132 15 12,20 20,44
277 2020-08-13 PYRAMID PDG 650 NC Base 10,1000 11,3000 -10,62 122 7 3,43 13,09
278 2020-08-19 STARWARD STA 650 NC Base 9,1200 7,8400 16,33 229 35 29,90 19,14
279 2020-08-25 GENXONE GX1 750 NC Base 4,3000 5,9000 -27,12 264 23 9,83 14,21
280 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 51 0 0,00 3,26
281 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 2,6000 -88,62 279 42 59,26 15,45
282 2020-09-24 DUALITY DUA 650 NC Base 1,1300 1,2200 -7,38 346 32 21,43 4,52
283 2020-12-16 P2CHILL P2C 650 NC Base 3,4400 4,2000 -18,10 166 24 20,45 10,86
284 2020-12-17 MILTON MTN 720 NC Base 0,7250 0,3100 133,87 263 48 54,41 49,69
285 2020-12-29 VOLARIA VAI 650 NC Base 1,4300 1,2200 17,21 229 44 31,89 3,04
286 2021-01-13 INCUVO IVO 650 NC Base 0,6860 0,9900 -30,71 222 22 9,89 9,82
287 2021-02-09 ATOMJELLY ATJ 650 NC Base 1,1100 1,5600 -28,85 149 9 4,20 3,29
288 2021-02-18 SIMTERACT SMT 650 NC Base 5,8000 5,9000 -1,69 60 5 4,16 7,10
289 2021-02-22 KOOL2PLAY K2P 650 NC Base 0,8500 0,8500 0,00 79 3 0,58 6,52
290 2021-04-07 IMAGEPWR IPW 650 NC Base 2,7800 4,6000 -39,57 55 2 1,95 8,98
291 2021-04-14 LEGIMI LEG 821 NC Base 34,6000 32,0000 8,13 84 10 36,43 56,00
292 2021-04-21 STILO STI 222 NC Alert 0,0210 0,0200 5,00 16 0 0,00 4,07
293 2021-04-22 GAMIVO GMV 650 NC Focus 15,1500 15,5500 -2,57 145 12 13,90 26,49
294 2021-05-10 DGNET DGN 810 NC Base 9,2000 6,8600 34,11 197 7 1,70 51,68
295 2021-06-17 LMGAMES LMG 650 NC Base 0,6640 1,0400 -36,15 282 20 11,55 1,44
296 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,5200 4,1800 -63,64 64 1 0,27 1,88
297 2021-07-13 NOOBZ NOB 650 NC Base 14,3000 8,2500 73,33 163 20 15,69 25,95
298 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 28 0 0,00 1,95
299 2021-09-07 BKDGAMES BKD 650 NC Base 1,7350 3,1700 -45,27 238 18 9,61 4,32
300 2021-09-08 MADMIND MMS 650 NC Base 0,3670 1,1600 -68,36 133 12 7,41 4,40
301 2021-09-09 CONSOLE CLA 650 NC Base 6,9500 10,1000 -31,19 92 6 3,78 6,95
302 2021-09-13 IMMGAMES IMG 650 NC Base 1,2600 1,9800 -36,36 406 105 135,20 6,56
303 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 38 0 0,00 6,68
304 2021-11-15 TRIGGO TGG 549 NC Base 0,9250 1,4800 -37,50 181 17 6,06 5,73
305 2021-11-24 ZENERIS ZEN 222 NC Base 3,6800 5,1600 -28,68 196 14 2,84 6,65
306 2021-11-29 HILANDER HER 830 NC Base 2,0900 1,8000 16,11 283 61 69,12 19,57
307 2021-12-06 PROGUNSGR PGG 629 NC Base 5,9400 0,7700 671,43 290 46 92,48 60,35
308 2021-12-16 IRONWOLF IWS 650 NC Base 2,4400 1,3400 82,09 126 14 7,14 3,56
309 2022-01-12 ROAD RST 650 NC Base 5,3200 6,2800 -15,29 119 9 4,95 7,84
310 2022-01-14 ECO5TECH ECT 411 NC Base 1,4900 1,4000 6,43 156 15 14,61 8,05
311 2022-01-21 ENEIDA END 650 NC Base 6,7500 8,9000 -24,16 153 5 1,22 1,55
312 2022-01-24 1SOLUTION ONE 160 NC Base 0,0970 0,1100 -11,82 359 44 27,38 4,94
313 2022-03-15 SDSOPTIC SDS 720 NC Base 5,7200 8,1000 -29,38 155 27 39,00 36,04
314 2022-04-11 BEEIN BEE 222 NC Base 7,2000 14,8000 -51,35 130 10 4,85 8,35
315 2022-06-01 BLACKROSE BRP 650 NC Base 0,9760 1,1700 -16,58 328 29 16,90 2,12
316 2022-06-24 WILDINT WLI 650 NC Base 1,6600 3,0000 -44,67 154 6 1,78 6,72
317 2022-07-14 HIPROMINE HPM 513 NC Focus 77,4000 191,0000 -59,48 193 19 45,58 104,67
318 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 50,0000 -38,40 69 1 0,41 14,32
319 2022-10-10 LTGAMES LTM 650 NC Base 6,8400 1,5400 344,16 354 60 63,66 8,80
320 2022-10-20 EMPLOCITY EMP 821 NC Base 2,0400 5,6000 -63,57 119 5 3,96 18,77
321 2022-11-21 KUBOTA KUB 521 NC Base 14,6500 10,6000 38,21 111 10 15,54 21,75
322 2022-12-05 UFGAMES UFG 650 NC Base 1,0700 1,0700 0,00 135 8 4,83 3,69
323 2022-12-22 BSH BSH 643 NC Focus 17,2500 19,6500 -12,21 241 26 61,62 27,54
324 2023-01-24 OLYMP OLY 639 NC Base 0,2410 0,4500 -46,44 228 18 3,80 3,49
325 2023-03-30 FROZENWAY FRW 650 NC Focus 39,0000 37,9000 2,90 102 11 14,29 41,09
326 2023-04-11 SUNNET SNN 830 NC Base 2,4000 1,5500 54,84 157 20 27,73 45,60
327 2023-04-21 STOHID SKY 821 NC Base 1,8700 1,7600 6,25 134 19 18,37 147,55
328 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 1,4300 -83,92 384 68 82,57 4,77
329 2023-06-29 VRFABRIC VFA 650 NC Base 3,4500 4,1500 -16,87 208 21 13,20 5,54
330 2023-09-06 DEMGAMES DGS 650 NC Base 0,5650 0,5600 0,89 146 13 6,54 1,79
331 2023-09-18 FREEMIND FRM 650 NC Base 6,6200 5,0000 32,40 136 14 7,78 7,33
332 2023-09-26 PLOTTWIST PLT 650 NC Base 1,8300 0,9900 84,85 111 5 2,72 25,71
333 2023-10-11 SCANWAY SCW 830 NC Focus 223,0000 48,0000 364,58 973 238 675,45 373,04
334 2023-10-20 SWMANSION SWM 821 NC Base 40,0000 29,5000 35,59 131 18 29,35 427,24
335 2023-11-13 SPACEFOX FOX 650 NC Base 3,2000 1,6000 100,00 98 18 19,17 5,39
336 2023-11-14 RSGAMES RSG 650 NC Base 10,8000 17,1000 -36,84 142 11 4,06 14,99
337 2024-01-18 CONSOLEW CWA 650 NC Base 7,6200 2,7200 180,15 257 39 38,98 8,84
338 2024-04-09 TECHROBOT TCR 830 NC Base 10,2500 3,5200 191,19 353 72 105,59 27,65
339 2024-04-16 BACT BAC 450 NC Focus 3,7000 2,1200 74,53 208 37 41,31 36,23
340 2024-05-15 BRAINSCAN BSN 821 NC Alert 14,9000 33,0000 -54,85 31 3 2,58 17,87
341 2024-07-02 MENTZEN XDD 450 NC Base 33,2000 37,1000 -10,51 420 51 35,96 33,90
342 2024-07-18 LICHTHUND LHD 650 NC Focus 60,0000 50,0000 20,00 26 3 6,57 34,98
343 2024-09-11 GAMEHUNT GHT 650 NC Base 6,7800 10,9500 -38,08 48 5 3,66 6,98
344 2024-09-17 GREENZEB GRZ 519 NC Base 9,5000 13,4000 -29,10 79 3 1,62 15,07
345 2024-09-23 AMESA AME 720 NC Base 2,6500 2,2500 17,78 148 15 21,67 70,17
346 2024-10-08 DARKPOINT DPG 650 NC Base 22,4000 23,4000 -4,27 39 4 2,71 32,43
347 2024-11-04 GDEVS GDS 650 NC Base 2,5600 2,8600 -10,49 208 26 18,98 2,70
348 2024-11-25 MADNETIC MGS 650 NC Base 2,9700 6,1000 -51,31 45 6 5,79 3,27
349 2024-12-02 VMAXSA VMX 351 NC Focus 12,5000 10,6000 17,92 39 2 1,12 54,46
350 2025-01-16 INSIDPARK ISD 141 NC Base 0,6100 1,1700 -47,86 70 5 1,98 7,38
351 2025-04-08 KOLEJKOWO KLK 639 NC Focus 83,7500 40,7300 105,62 160 27 32,88 100,50
352 2025-05-14 MAZOP MAZ 362 NC Base 14,6000 21,9000 -33,33 38 6 9,00 15,74
353 2025-06-12 PRESIDENT PRE 650 NC Focus 112,9800 108,0000 4,61 198 44 156,83 117,84
354 2025-06-16 GREENLANE GRL 369 NC Focus 20,0000 19,4000 3,09 67 12 48,09 63,03
355 2025-10-28 BASEIG BIG 660 NC Base 46,9000 15,6000 200,64 285 60 117,64 64,99
356 2025-11-05 CSTORE CST 821 NC Base 1,9800 2,5300 -21,74 155 14 10,00 23,43
357 2025-12-11 PURPLERAY RAY 650 NC Base 5,9000 9,5000 -37,89 276 39 29,16 23,50