2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-04-15

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,2320 0,0800 190,00 339 67 43,24 16,37
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 25 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,1990 0,1500 32,67 198 42 42,42 35,41
4 2007-08-30 S4E S4E 822 NC Focus 37,6000 37,0000 1,62 73 3 12,92 65,32
5 2007-09-20 MERA MER 414 NC Base 1,1300 1,4900 -24,16 87 1 0,09 11,40
6 2007-09-27 TREX TRX 660 NC Base 3,9600 1,0400 280,77 137 14 19,35 74,25
7 2007-11-15 TELESTR TLS 810 NC Focus 22,6000 17,5000 29,14 39 2 4,41 45,86
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,7450 0,8500 -12,35 106 14 7,53 19,48
9 2007-11-20 LUG LUG 415 NC Base 1,9200 4,6000 -58,26 46 6 5,33 13,82
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,8000 -25,00 280 11 10,34 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6,4500 4,9200 31,10 55 5 9,65 45,07
12 2008-01-10 POLMAN PLM 450 NC Base 0,3990 0,4900 -18,57 74 4 1,77 13,17
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 122 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 8,7000 11,2000 -22,32 148 3 1,08 47,88
15 2008-02-06 BELEAF BLF 450 NC Alert 3,0000 4,0000 -25,00 53 1 0,35 4,20
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4200 0,6000 -30,00 46 2 0,42 5,98
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 26 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 1,5000 1,2900 16,28 111 8 2,86 34,96
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,2200 3,7400 -40,64 53 3 4,58 23,56
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,5800 1,5600 -62,82 231 3 1,79 9,51
21 2008-05-08 SAKANA SKN 631 NC Base 0,2960 0,4000 -26,00 44 4 1,27 7,16
22 2008-05-09 VERBICOM VRB 822 NC Base 1,7500 1,0700 63,55 92 6 4,22 14,04
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0720 0,0900 -20,00 118 13 15,45 12,52
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,1500 0,6400 79,69 196 42 48,23 4,30
25 2008-07-01 MINERAL MND 821 NC Base 0,8500 1,0400 -18,27 49 4 3,58 3,75
26 2008-08-27 EKOPOL EGH 212 NC Base 6,9000 4,8000 43,75 96 10 13,37 17,34
27 2008-10-02 SUNTECH SUN 822 NC Base 2,4000 2,4000 0,00 171 17 20,23 38,26
28 2008-10-07 ROCCA RCA 414 NC Base 3,5000 4,3000 -18,60 113 5 1,10 36,21
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,3500 0,4700 -25,53 135 14 7,75 112,42
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,1770 0,1500 18,00 89 15 10,99 5,80
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2400 -5,00 49 0 0,03 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,4800 0,4600 4,35 42 0 0,54 6,10
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4800 0,2600 84,62 355 77 51,42 32,63
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3000 0,4100 -26,83 12 0 0,13 24,32
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,9300 0,8800 5,68 69 3 0,53 41,18
36 2008-12-16 INTERNITY INT 414 NC Focus 7,8000 7,7000 1,30 46 4 7,10 61,42
37 2008-12-19 APS APS 415 NC Base 6,7500 7,0500 -4,26 125 27 29,23 35,75
38 2009-02-12 READGENE RDG 750 NC Base 5,3200 4,3400 22,58 148 9 5,46 62,72
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4500 0,4400 2,27 49 2 0,27 23,82
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,8000 -12,50 46 1 0,33 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,3000 4,1800 -44,98 160 10 4,15 21,23
42 2009-05-20 LETUS LET 450 NC Base 1,2900 1,0000 29,00 68 3 1,23 82,05
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,5000 1,0000 -50,00 136 2 1,04 9,05
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 23 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 8,4000 9,2500 -9,19 17 0 0,06 10,08
46 2010-01-28 EUROTAX ETX 170 NC Base 2,3000 3,2400 -29,01 49 6 5,45 11,50
47 2010-02-19 SZAR SZR 443 NC Base 0,0700 0,0900 -22,22 106 12 4,09 7,70
48 2010-03-31 BPC BPC 180 NC Base 0,0910 0,1700 -46,47 103 5 1,63 22,33
49 2010-04-07 ASTRO ASR 649 NC Base 0,0900 0,0800 12,50 43 1 0,21 5,71
50 2010-04-08 APIS ASA 419 NC Alert 0,0190 0,0200 -5,00 64 5 2,30 3,72
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0300 0,0400 -25,00 83 3 1,51 7,37
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3500 0,3600 -2,78 47 3 1,38 4,20
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 23 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 46 0 0,00 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,3860 0,2300 67,83 168 13 8,26 18,13
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 12,0000 15,2500 -21,31 151 27 36,20 79,57
58 2010-07-01 EUROSNACK ECK 511 NC Focus 2,3600 2,4700 -4,45 106 19 20,00 89,06
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1800 0,2000 -10,00 24 1 0,62 15,33
60 2010-07-27 AZTEC AZC 414 NC Base 1,4900 2,0000 -25,50 92 3 1,13 5,09
61 2010-07-29 GALVO GAL 450 NC Base 1,5600 1,0800 44,44 127 30 34,95 6,24
62 2010-08-11 ICPD ICD 142 NC Base 0,8900 1,3700 -35,04 53 2 0,20 24,71
63 2010-08-16 AQUAPOZ AQA 413 NC Base 5,8000 12,9000 -55,04 23 2 1,24 4,97
64 2010-08-18 TELEMEDPL TMP 710 NC Base 0,6200 1,0500 -40,95 85 5 0,91 8,42
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2000 5,00 33 0 0,01 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,5720 0,5100 12,16 160 15 5,35 4,31
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 9 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7000 0,5200 34,62 43 3 1,08 5,01
69 2010-10-05 ANALIZY AOL 649 NC Focus 26,0000 23,6000 10,17 42 2 2,54 31,83
70 2010-10-11 VIDIS VDS 441 NC Base 5,5000 4,5400 21,15 25 2 0,60 13,32
71 2010-10-14 ABAK ABK 450 NC Base 5,0000 3,3200 50,60 19 3 2,05 13,47
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0900 0,0600 50,00 155 16 9,00 61,14
73 2010-11-16 APOLLO APC 180 NC Alert 1,3000 0,6800 91,18 25 2 2,00 5,92
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0600 -34,17 84 8 1,38 6,78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0000 2,2600 -11,50 122 15 3,37 23,44
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 25 0 0,00 42,06
77 2010-12-21 AQUABB AQU 230 NC Focus 11,0000 14,4000 -23,61 65 3 1,08 142,86
78 2010-12-22 MILITARY MIG 222 NC Alert 0,3270 0,3800 -13,95 1010 162 165,36 104,97
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4580 0,5000 -8,40 162 16 16,64 14,84
80 2010-12-28 ELQ ELQ 222 NC Base 2,2100 2,6200 -15,65 189 24 23,34 221,00
81 2010-12-28 TECNTICA TEC 450 NC Base 0,5060 0,5200 -2,69 197 33 24,66 5,44
82 2011-01-11 GRUPAREC GRC 370 NC Focus 65,2000 69,0000 -5,51 117 14 11,74 111,33
83 2011-01-14 MFOOD MFD 611 NC Base 1,6200 0,8800 84,09 204 48 50,80 15,73
84 2011-01-20 HORTICO HOR 519 NC Focus 7,6000 8,1200 -6,40 204 39 73,16 98,17
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,5000 4,0900 -38,88 280 31 36,50 68,00
86 2011-01-27 BALTICON BLT 432 NC Base 22,0000 17,5000 25,71 58 8 6,00 68,31
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,2500 0,6500 92,31 140 8 5,56 10,00
88 2011-02-02 ONICO ONC 212 NC Alert 16,9000 17,0000 -0,59 97 3 1,52 25,08
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 139 2 1,41 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22,8000 26,4000 -13,64 152 9 5,27 35,06
91 2011-02-15 KORBANK KOR 810 NC Focus 9,8000 9,6000 2,08 99 9 6,97 48,38
92 2011-02-17 FINTECH FTH 822 NC Base 0,2600 0,0800 225,00 211 33 45,24 18,99
93 2011-02-24 MPLVERBUM VER 639 NC Base 6,1000 9,0000 -32,22 34 3 1,34 14,91
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,3700 0,1700 117,65 48 1 0,20 1,85
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 26 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,1800 1,2000 -1,67 117 12 8,70 29,04
98 2011-03-25 NWAI NWA 131 NC Focus 29,6000 25,9000 14,29 117 16 26,31 51,70
99 2011-04-11 ECL ECL 830 NC Base 16,8000 7,1000 136,62 180 30 48,80 23,37
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1520 0,3700 -58,92 30 1 0,20 4,96
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 9,4000 35,11 11 0 0,00 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,8100 -17,28 251 5 3,35 6,03
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2700 8,15 44 2 1,63 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 3,8600 2,7200 41,91 88 11 8,92 75,08
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 13,5000 25,93 6 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0700 -35,71 23 0 0,04 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7500 0,7200 4,17 62 14 3,05 12,46
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 19 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 26,8000 24,2000 10,74 58 4 2,88 35,41
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1800 3,4800 -8,62 83 4 2,44 5,95
112 2011-06-08 SEVENET SEV 822 NC Focus 12,2000 2,2600 439,82 208 64 107,70 123,15
113 2011-06-10 SYNERGA SNG 180 NC Alert 0,4440 0,6300 -29,52 178 20 12,46 12,13
114 2011-06-14 DEKTRA DKR 449 NC Base 5,6400 7,6800 -26,56 140 9 4,18 6,23
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,2840 0,1700 67,06 27 1 1,00 21,30
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2170 0,3400 -36,18 158 11 5,07 4,60
117 2011-07-05 NIEWIADOW GNS 590 NC Base 17,6000 3,1500 458,73 3272 962 2 419,66 2 467,78
118 2011-07-07 TAXNET TXN 450 NC Base 1,4000 2,5600 -45,31 83 3 1,35 3,28
119 2011-07-11 FEMTECH FEM 890 NC Base 0,2880 0,9100 -68,35 73 6 5,56 8,15
120 2011-07-13 KLON KLN 361 NC Base 1,2000 1,5500 -22,58 45 1 0,89 28,12
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 43 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 3 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Base 0,1580 0,1300 21,54 20 1 0,30 16,07
124 2011-07-26 TELESTO TLO 370 NC Base 17,2000 21,0000 -18,10 62 2 1,55 28,21
125 2011-08-02 WODKAN WOD 230 NC Focus 6,7000 7,5000 -10,67 37 1 0,39 34,30
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,1850 0,3100 -40,32 259 48 27,85 6,08
127 2011-08-12 KUPIEC KPC 432 NC Base 1,1300 1,0800 4,63 30 0 0,68 4,99
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 32 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,3880 0,1500 158,67 140 13 4,91 16,04
130 2011-08-29 YOSHI YOS 450 NC Base 0,9220 2,3000 -59,91 215 42 36,87 22,74
131 2011-08-31 BIOGENED BGD 730 NC Base 24,8000 28,0000 -11,43 30 3 1,92 60,92
132 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 22 0 0,01 0,81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,3200 1,0800 22,22 214 34 25,49 58,25
134 2011-09-14 GARIN GAR 549 NC Base 2,8200 1,7200 63,95 156 21 11,62 48,50
135 2011-10-10 MMCPL MMC 649 NC Base 9,2000 9,7500 -5,64 44 2 1,17 9,88
136 2011-10-19 MEDAPP MDA 643 NC Alert 0,2100 0,1600 31,25 249 36 19,64 52,53
137 2011-10-24 MPAY MPY 170 NC Base 0,2660 0,2500 6,40 1178 153 140,89 21,38
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Base 3,4200 3,0000 14,00 91 5 2,71 33,08
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0524 0,0500 4,80 198 23 11,48 14,61
141 2011-12-06 CFSA CFS 160 NC Base 5,1000 5,3000 -3,77 63 7 4,61 51,61
142 2011-12-07 IGORIA IGT 170 NC Base 0,1975 0,2000 -1,25 142 7 2,68 5,53
143 2011-12-09 AITON AIT 810 NC Base 0,2810 0,4200 -33,10 161 20 10,27 3,50
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9400 0,8200 14,63 45 2 1,12 7,99
145 2011-12-14 PLATIGE PLI 649 NC Focus 5,1600 13,3000 -61,20 155 14 12,54 18,50
146 2011-12-15 KBJ KBJ 821 NC Focus 21,6000 24,2000 -10,74 65 7 17,75 44,44
147 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,1900 0,2500 -24,00 66 5 2,88 5,04
148 2011-12-27 UNIVERSE UNV 539 NC Base 3,6000 3,0000 20,00 45 3 0,99 6,89
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 28 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,9100 2,0700 40,58 272 54 72,48 128,17
151 2012-01-19 QUART QRT 141 NC Base 3,8800 3,6000 7,78 97 4 1,91 49,78
152 2012-02-02 MBFGROUP MBF 450 NC Base 4,3100 1,8800 129,26 436 119 163,47 13,75
153 2012-02-16 PARTNER PRN 141 NC Base 0,3840 0,1700 125,88 170 31 19,04 23,04
154 2012-03-13 FOOTHILLS FTL 649 NC Base 0,6800 0,4700 44,68 56 1 0,61 7,33
155 2012-03-14 FARM51 F51 650 NC Alert 2,8900 8,4200 -65,68 904 140 139,07 20,01
156 2012-03-16 SYGNIS SYG 830 NC Base 1,5750 0,7200 118,75 713 171 300,95 43,20
157 2012-03-30 EDITELPL EDL 821 NC Base 5,1000 3,5000 45,71 36 4 2,33 15,05
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,2000 0,3700 -45,95 10 0 0,51 4,72
159 2012-04-25 EUVIC EUV 821 NC Base 24,6000 19,5000 26,15 84 9 12,16 864,51
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 6,5000 -15,38 58 2 0,46 7,52
161 2012-05-11 MENNICASK MNS 660 NC Focus 61,2000 57,4000 6,62 298 57 124,94 63,65
162 2012-05-14 NTVSA NTV 643 NC Base 0,1750 0,1500 16,67 105 5 2,01 7,25
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2,4600 1,0000 146,00 37 2 1,03 8,11
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2660 0,4500 -40,89 116 6 1,57 5,06
165 2012-06-04 7FIT 7FT 629 NC Base 15,0000 6,1000 145,90 63 9 8,36 26,89
166 2012-06-13 KME KME 160 NC Base 0,2460 0,3500 -29,71 52 4 2,46 11,37
167 2012-06-15 BRAS BSA 142 NC Base 0,2500 0,2200 13,64 183 12 8,13 22,21
168 2012-06-19 PRIME PRA 180 NC Base 0,9500 1,3000 -26,92 80 7 2,84 110,96
169 2012-06-20 VARSAV VAR 650 NC Base 0,4700 0,4200 11,90 224 16 14,51 11,77
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 22 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,6500 0,9900 -34,34 544 72 78,72 21,25
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1000 0,1000 0,00 44 2 0,25 11,48
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 35 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 3,4800 2,3400 48,72 89 19 25,28 17,64
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,8200 6,8400 14,33 598 92 87,64 186,56
176 2012-08-30 CENTURION CTF 180 NC Base 0,1700 0,4900 -65,31 411 107 119,29 14,80
177 2012-08-31 PRYMUS PRS 443 NC Base 6,0000 6,5000 -7,69 70 4 8,81 57,00
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
179 2012-09-04 HEMP HMP 790 NC Base 0,1970 0,3300 -40,30 893 146 110,75 15,63
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,0500 4,00 61 0 0,00 7,14
181 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 43 0 0,00 23,69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 3,7400 1,7700 111,30 126 18 10,97 11,27
183 2012-11-22 EKIPA EEE 649 NC Focus 1,2350 3,4000 -63,68 493 101 42,90 50,40
184 2012-11-29 FHDOM FHD 170 NC Base 4,0000 4,4800 -10,71 17 0 0,28 64,00
185 2012-12-05 ARI ARI 450 NC Base 0,3640 0,8900 -59,10 109 10 2,57 8,83
186 2012-12-07 BIOMASS BEP 222 NC Base 0,1285 0,1300 -1,15 666 133 96,78 16,25
187 2012-12-14 XBSPROLOG XBS 432 NC Base 62,0000 88,5000 -29,94 61 7 7,79 62,00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 4,0000 3,1000 29,03 72 3 1,71 9,60
189 2012-12-21 TERMOEXP TME 415 NC Base 13,7000 19,2000 -28,65 27 1 0,58 14,18
190 2012-12-28 CCS CCS 612 NC Base 0,5300 0,8100 -34,57 51 3 1,54 8,42
191 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0600 -40,83 24 0 0,02 5,86
192 2013-02-07 PROMISE PRO 821 NC Focus 8,4500 6,3000 34,13 98 14 15,15 96,28
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 6 0 0,00 1,78
194 2013-03-25 INVENTION INM 790 NC Base 0,1000 0,1900 -47,37 327 49 42,46 20,28
195 2013-04-04 FORBUILD FRB 419 NC Base 4,1000 4,8000 -14,58 14 1 0,60 49,20
196 2013-04-09 CANNABIS CBD 660 NC Base 0,2000 0,3500 -42,86 770 127 68,22 9,91
197 2013-04-19 DIVOLIO DIV 180 NC Base 3,2800 1,1000 198,18 77 9 9,39 62,23
198 2013-04-24 LGTRADE LGT 821 NC Base 2,8200 3,3000 -14,55 43 3 3,67 14,13
199 2013-04-25 AALLIANCE AAS 450 NC Alert 4,8000 11,2000 -57,14 63 1 0,51 78,94
200 2013-06-11 REMORSOL RSP 631 NC Base 6,6000 6,0600 8,91 113 14 3,87 50,57
201 2013-06-18 TELGAM TLG 810 NC Base 0,4300 0,4700 -8,51 202 17 13,54 15,14
202 2013-06-25 STANDREW STD 361 NC Base 13,1000 6,9000 89,86 123 9 2,08 19,90
203 2013-07-04 VOOLT VLT 222 NC Base 1,9600 3,5400 -44,63 135 11 9,60 16,51
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4530 0,7900 -42,66 91 6 2,23 10,03
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4240 0,4700 -9,79 75 7 4,81 28,18
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1,3800 1,4400 -4,17 53 2 2,03 17,69
207 2013-08-27 ADATEX ADX 629 NC Focus 1,4000 1,4600 -4,11 75 7 4,24 89,77
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0,0590 0,0600 -1,67 122 16 10,06 19,63
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 12 0 0,00 6,05
211 2014-01-14 AGROMEP AGP 441 NC Base 3,0400 4,1800 -27,27 9 0 0,17 9,91
212 2014-02-13 BTCS BTF 612 NC Base 5,0000 1,1000 354,55 262 60 69,76 192,17
213 2014-03-13 MILISYS MLM 590 NC Base 0,3140 1,1400 -72,46 916 201 281,53 27,28
214 2014-07-02 HUBTECH HUB 312 NC Base 0,2360 0,2700 -12,59 423 67 51,65 157,53
215 2014-07-17 APANET APA 415 NC Base 0,9800 1,1100 -11,71 107 3 0,63 3,19
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0,4100 0,2300 78,26 641 135 150,15 72,87
217 2014-10-28 INVESTEKO IVE 370 NC Base 2,1200 2,2000 -3,64 24 2 1,39 11,66
218 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 14,0000 -3,57 18 0 0,93 449,01
219 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 14 0 0,00 1,63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2850 0,4100 -30,49 460 19 5,11 9,81
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0600 0,0700 -14,29 131 7 7,87 13,21
222 2015-05-19 KANCELWEC KPI 160 NC Base 2,1400 2,8000 -23,57 53 4 6,45 21,15
223 2015-06-23 INFRA IFA 821 NC Base 1,7000 5,5000 -69,09 151 8 6,47 3,19
224 2015-07-07 SEDIVIO SED 821 NC Focus 10,6000 8,5000 24,71 109 16 13,98 33,18
225 2015-08-03 JUJUBEE JJB 650 NC Base 0,5950 1,3300 -55,26 324 37 28,69 4,22
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5,3000 7,6000 -30,26 345 27 28,80 26,50
227 2015-08-24 PRESENT24 P24 660 NC Base 0,1080 0,0900 20,00 88 9 4,47 6,48
228 2015-09-29 LEXBONO LXB 160 NC Alert 0,0740 0,1700 -56,47 98 8 5,63 2,61
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2510 0,2500 0,40 292 43 27,36 26,39
230 2016-01-22 AUXILIA AUX 129 NC Base 1,2700 1,3800 -7,97 292 43 48,34 5,75
231 2016-02-16 INDOS INS 150 NC Base 3,7600 3,6600 2,73 74 4 1,72 26,80
232 2016-03-21 UNIFIED UFC 821 NC Alert 0,2400 0,2400 0,00 27 1 0,39 2,09
233 2016-05-10 VEE VEE 810 NC Base 11,3500 12,2500 -7,35 265 57 46,22 30,14
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1,0200 2,7800 -63,31 125 8 2,12 5,04
235 2016-05-25 LUKARDI LUK 822 NC Alert 0,4260 0,5100 -16,47 33 1 0,34 24,92
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2340 0,3500 -33,14 74 11 10,43 12,92
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 46 0 0,32 1,65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0,8400 1,0900 -22,94 137 12 6,29 8,15
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1,7500 0,4700 272,34 137 15 11,94 45,76
241 2016-12-29 COREY COR 222 NC Base 0,2160 0,1800 20,00 370 91 113,90 8,27
242 2017-06-12 NESTMEDIC NST 720 NC Base 0,6540 0,5000 30,80 253 40 53,41 33,17
243 2017-06-21 LUON LUO 830 NC Alert 1,0000 1,0000 0,00 45 0 0,00 1,00
244 2017-07-12 PROACTA PAC 829 NC Base 0,8850 0,8600 2,91 102 15 13,78 103,92
245 2017-08-21 BIZTECH BTK 822 NC Base 0,1680 0,1400 20,00 155 16 11,89 4,26
246 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,1100 -2,73 29 0 0,00 0,25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 31 0 0,00 4,83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 24 0 0,00 28,67
249 2017-11-08 GRMEDIA GME 642 NC Focus 68,5000 42,0000 63,10 29 2 2,75 122,62
250 2017-11-10 MEDTECH MDT 790 NC Base 0,7200 0,3800 89,47 508 140 161,27 54,36
251 2017-11-24 CHERRY CHP 650 NC Alert 0,4920 8,0200 -93,87 204 26 18,35 0,67
252 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 51 0 0,00 6,74
253 2017-12-21 NEURONE NRS 650 NC Base 0,9400 1,7000 -44,71 11 0 0,17 2,60
254 2018-04-03 DITIX DTX 160 NC Base 0,2140 0,2000 7,00 110 16 16,55 4,00
255 2018-04-16 THEDUST THD 650 NC Alert 1,0700 1,4800 -27,70 161 4 1,51 3,23
256 2018-05-25 CFG CFG 650 NC Base 1,6900 2,1500 -21,40 256 13 5,24 4,51
257 2018-06-05 7LEVELS 7LV 650 NC Base 5,7500 6,8500 -16,06 23 3 1,67 4,44
258 2018-06-26 PBGAMES PBT 650 NC Alert 0,1500 0,0900 66,67 61 5 4,49 1,94
259 2018-06-28 COSMA COS 519 NC Base 0,4340 0,4000 8,50 127 11 6,27 67,39
260 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 3,4400 104,94 155 2 1,56 87,98
261 2018-11-19 POINTPACK PNT 432 NC Base 13,6000 17,0000 -20,00 267 43 63,46 15,22
262 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,4400 -5,45 31 0 0,02 1,05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0,1935 0,4300 -55,00 247 22 17,28 4,65
264 2019-04-18 MSM MSM 720 NC Base 4,1400 3,7900 9,23 84 13 10,33 10,00
265 2019-04-24 CMI CMI 720 NC Base 10,0000 12,3000 -18,70 89 3 1,53 12,03
266 2019-05-24 ARTGAMES ARG 650 NC Base 0,8550 0,4900 74,49 187 25 11,72 4,89
267 2019-06-26 MOONLIT MLT 650 NC Alert 0,4000 0,1800 122,22 39 4 2,50 3,81
268 2019-09-17 CARPATHIA CRC 180 NC Base 1,6900 1,3600 24,26 129 10 3,69 7,10
269 2019-09-20 EXIMIT EXM 822 NC Base 141,0000 120,0000 17,50 24 2 0,96 18,89
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2,1800 1,9600 11,22 169 20 28,17 104,56
271 2019-10-15 DEFENCEH DFH 650 NC Base 0,6880 0,4400 56,36 800 187 294,91 6,12
272 2019-10-23 SONKA SOK 650 NC Base 9,7600 12,1500 -19,67 350 43 51,44 35,21
273 2019-12-18 CARBONSTU CRB 650 NC Base 2,4800 6,1000 -59,34 76 9 6,49 5,24
274 2020-01-17 DRAGEUS DRG 650 NC Base 0,9880 1,5400 -35,84 176 11 4,40 2,07
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0,6400 0,7500 -14,67 146 17 13,10 16,86
276 2020-08-13 PYRAMID PDG 650 NC Base 9,0000 15,0000 -40,00 117 7 3,64 11,66
277 2020-08-19 STARWARD STA 650 NC Base 8,0000 8,8800 -9,91 214 33 31,09 16,79
278 2020-08-25 GENXONE GX1 750 NC Base 6,4800 5,4800 18,25 275 24 9,25 21,42
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 40 0 0,00 3,26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 0,3000 -1,33 111 0 0,00 15,45
281 2020-09-24 DUALITY DUA 650 NC Alert 0,7800 0,9400 -17,02 353 34 22,07 3,12
282 2020-12-16 P2CHILL P2C 650 NC Base 2,7000 3,0800 -12,34 213 34 34,46 8,52
283 2020-12-17 MILTON MTN 720 NC Base 0,5000 0,3000 66,67 278 50 56,56 34,27
284 2020-12-29 VOLARIA VAI 650 NC Base 1,4400 0,8600 67,44 251 48 33,61 3,06
285 2021-01-13 INCUVO IVO 650 NC Base 0,7000 0,7800 -10,26 213 19 7,33 10,02
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,8650 0,9600 -9,90 207 26 25,47 2,56
287 2021-02-18 SIMTERACT SMT 650 NC Base 5,7000 5,6000 1,79 64 6 4,01 6,98
288 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,5500 1,0500 -47,62 78 3 0,47 4,44
289 2021-04-07 IMAGEPWR IPW 650 NC Alert 1,0800 3,5000 -69,14 55 3 2,16 3,13
290 2021-04-14 LEGIMI LEG 821 NC Base 29,0000 45,0000 -35,56 65 5 11,31 46,94
291 2021-04-22 GAMIVO GMV 650 NC Focus 16,0000 14,8500 7,74 133 11 14,21 27,98
292 2021-05-10 DGNET DGN 810 NC Base 8,9000 7,5000 18,67 195 6 1,49 50,00
293 2021-06-17 LMGAMES LMG 650 NC Base 0,7750 0,9400 -17,55 294 30 19,09 1,68
294 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 2,7600 -38,41 55 1 0,23 2,11
295 2021-07-13 NOOBZ NOB 650 NC Base 17,0000 8,4500 101,18 171 21 16,34 30,85
296 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 28 0 0,00 1,95
297 2021-09-07 BKDGAMES BKD 650 NC Base 3,8000 3,2000 18,75 255 25 16,72 9,45
298 2021-09-08 MADMIND MMS 650 NC Alert 0,4040 1,1000 -63,27 131 12 7,46 4,85
299 2021-09-09 CONSOLE CLA 650 NC Base 6,0000 8,4000 -28,57 93 6 3,69 6,00
300 2021-09-13 IMMGAMES IMG 650 NC Base 1,3550 2,0000 -32,25 547 124 159,57 7,05
301 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 29 0 0,00 6,68
302 2021-11-15 TRIGGO TGG 549 NC Base 1,0400 0,4800 116,67 184 17 5,62 12,37
303 2021-11-24 ZENERIS ZEN 222 NC Base 3,8600 4,1400 -6,76 201 14 2,67 6,98
304 2021-11-29 HILANDER HER 830 NC Base 1,7000 2,5300 -32,81 180 27 22,50 15,92
305 2021-12-06 PROGUNSGR PGG 629 NC Base 5,5000 1,0000 450,00 259 39 88,03 124,28
306 2021-12-16 IRONWOLF IWS 650 NC Base 1,2100 1,3600 -11,03 181 27 17,47 1,77
307 2022-01-12 ROAD RST 650 NC Base 6,2000 4,6700 32,76 111 8 4,01 9,13
308 2022-01-14 ECO5TECH ECT 411 NC Base 1,5600 1,6600 -6,02 147 14 12,77 8,42
309 2022-01-21 ENEIDA END 650 NC Base 7,0000 9,1500 -23,50 140 5 1,13 1,60
310 2022-01-24 1SOLUTION ONE 160 NC Base 0,0938 0,0900 4,22 342 37 18,64 4,78
311 2022-03-15 SDSOPTIC SDS 720 NC Base 5,6500 3,9900 41,60 191 30 38,31 37,72
312 2022-04-11 BEEIN BEE 222 NC Base 7,0000 12,1000 -42,15 137 9 4,17 8,12
313 2022-06-01 BLACKROSE BRP 650 NC Base 0,4800 0,8700 -44,83 253 28 15,18 1,04
314 2022-06-24 WILDINT WLI 650 NC Base 0,8000 1,9800 -59,60 191 10 4,20 3,24
315 2022-07-14 HIPROMINE HPM 513 NC Base 96,0000 190,0000 -49,47 199 17 40,33 129,82
316 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 29,2000 5,48 55 0 0,00 14,32
317 2022-10-10 LTGAMES LTM 650 NC Base 7,5000 1,7700 323,73 369 62 66,06 9,65
318 2022-10-20 EMPLOCITY EMP 821 NC Base 0,4780 3,4400 -86,10 137 23 25,93 7,58
319 2022-11-21 KUBOTA KUB 521 NC Base 13,5500 13,4500 0,74 114 11 17,06 20,12
320 2022-12-05 UFGAMES UFG 650 NC Base 0,8950 0,9500 -5,79 140 9 4,98 3,09
321 2022-12-22 BSH BSH 643 NC Focus 16,1000 12,4000 29,84 216 22 50,58 25,70
322 2023-01-24 OLYMP OLY 639 NC Base 0,3380 0,3500 -3,43 237 20 3,97 4,90
323 2023-03-30 FROZENWAY FRW 650 NC Focus 36,8000 40,5000 -9,14 92 9 13,41 38,78
324 2023-04-11 SUNNET SNN 830 NC Base 2,3800 2,5400 -6,30 138 15 23,20 45,22
325 2023-04-21 STOHID SKY 821 NC Base 1,5000 1,5600 -3,85 129 17 16,77 118,36
326 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 1,3300 -82,71 332 51 56,66 4,77
327 2023-06-29 VRFABRIC VFA 650 NC Base 4,0600 3,1900 27,27 190 16 14,06 6,52
328 2023-09-06 DEMGAMES DGS 650 NC Base 0,4660 0,6700 -30,45 134 12 5,78 1,48
329 2023-09-18 FREEMIND FRM 650 NC Base 5,5000 6,0200 -8,64 124 11 5,32 6,09
330 2023-09-26 PLOTTWIST PLT 650 NC Base 1,5500 0,8500 82,35 113 6 3,02 21,77
331 2023-10-20 SWMANSION SWM 821 NC Base 28,4000 38,4000 -26,04 141 18 27,17 303,95
332 2023-11-13 SPACEFOX FOX 650 NC Base 2,6000 1,4000 85,71 110 20 19,92 4,38
333 2023-11-14 RSGAMES RSG 650 NC Base 7,6500 11,2000 -31,70 146 11 3,84 10,62
334 2024-01-18 CONSOLEW CWA 650 NC Base 4,6200 3,6800 25,54 285 49 43,64 5,36
335 2024-04-09 TECHROBOT TCR 830 NC Base 16,4000 4,2800 283,18 397 81 122,34 44,25
336 2024-04-16 BACT BAC 450 NC Focus 2,9000 2,2000 31,82 192 35 38,19 28,40
337 2024-05-15 BRAINSCAN BSN 821 NC Alert 15,2000 32,0000 -52,50 29 3 2,52 19,36
338 2024-07-02 MENTZEN XDD 450 NC Base 30,8000 35,9500 -14,33 384 43 26,89 31,45
339 2024-07-18 LICHTHUND LHD 650 NC Focus 58,0000 55,0000 5,45 29 3 6,86 33,81
340 2024-09-11 GAMEHUNT GHT 650 NC Base 5,0000 10,7000 -53,27 46 5 3,47 5,15
341 2024-09-17 GREENZEB GRZ 519 NC Base 8,0000 9,4500 -15,34 77 4 2,03 12,69
342 2024-09-23 AMESA AME 720 NC Base 2,3000 2,2600 1,77 145 16 19,35 60,90
343 2024-10-08 DARKPOINT DPG 650 NC Focus 16,0000 17,5000 -8,57 48 5 6,66 23,16
344 2024-11-04 GDEVS GDS 650 NC Base 2,6200 2,8800 -9,03 291 34 21,99 2,76
345 2024-11-25 MADNETIC MGS 650 NC Base 2,1200 5,6600 -62,54 54 6 5,99 2,34
346 2024-12-02 VMAXSA VMX 351 NC Focus 12,8000 11,3000 13,27 35 2 0,69 55,77
347 2025-01-16 INSIDPARK ISD 141 NC Base 0,5500 0,7900 -30,38 80 5 1,42 6,65
348 2025-04-08 KOLEJKOWO KLK 639 NC Focus 73,5000 39,0000 88,46 167 27 31,05 88,20
349 2025-05-14 MAZOP MAZ 362 NC Base 14,0000 21,9000 -36,07 35 5 7,50 15,09
350 2025-06-12 PRESIDENT PRE 650 NC Focus 105,0000 108,0000 -2,78 200 42 130,49 109,52
351 2025-06-16 GREENLANE GRL 369 NC Focus 21,0000 19,4000 8,25 65 11 40,61 76,68
352 2025-10-28 BASEIG BIG 660 NC Base 49,6000 15,6000 217,95 238 39 67,86 68,73
353 2025-11-05 CSTORE CST 821 NC Base 4,1400 2,5300 63,64 166 24 16,12 48,98
354 2025-12-11 PURPLERAY RAY 650 NC Base 6,4000 9,5000 -32,63 163 15 9,69 25,49
355 2026-03-30 FARMINN FAR 830 NC Base 29,5500 29,0000 1,90 147 30 95,58 41,93
356 2026-04-01 KOMBINAT KMB 529 NC Base 1,9800 0,1000 1 880,00 3299 2214 2 440,96 120,68