2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-07-15

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 S4E S4E 822 NC Focus 52,0000 35,0000 48,57 68 3 16,40 90,33
2 2007-08-30 ICECODE ICG 650 NC Base 0,0840 0,1700 -50,59 212 44 41,68 14,95
3 2007-08-30 ENERGY EGY 180 NC Base 0,2490 0,1100 126,36 402 82 53,31 17,57
4 2007-08-30 VISION VIV 649 NC Alert 0,0300 0,0200 50,00 27 1 0,28 12,00
5 2007-09-20 MERA MER 414 NC Base 1,0200 1,4900 -31,54 86 1 0,08 10,29
6 2007-09-27 TREX TRX 660 NC Base 3,6800 1,0700 243,93 161 18 22,68 69,00
7 2007-11-15 TELESTR TLS 810 NC Focus 26,0000 22,0000 18,18 35 2 4,78 52,75
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0,7950 0,7800 1,92 101 13 6,72 20,79
9 2007-11-20 LUG LUG 415 NC Base 2,0800 4,2000 -50,48 51 7 6,11 14,97
10 2007-12-21 MAKOLAB MLB 821 NC Focus 9,6000 4,9000 95,92 51 6 11,76 67,08
11 2008-01-10 POLMAN PLM 450 NC Base 0,3510 0,4700 -25,32 70 3 1,47 11,58
12 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 114 0 0,00 104,97
13 2008-01-30 ORGANIC ORG 621 NC Base 10,0000 8,3500 19,76 154 4 1,59 55,04
14 2008-02-06 BELEAF BLF 450 NC Alert 2,3000 4,1800 -44,98 55 1 0,34 3,22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,5000 0,3600 38,89 44 2 0,39 7,12
16 2008-04-08 IDH IDH 411 NC Base 3,5400 2,3800 48,74 122 10 3,41 82,51
17 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,3000 3,2800 -29,88 46 3 3,30 24,41
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0,4030 1,0200 -60,49 207 3 1,34 6,60
19 2008-05-08 SAKANA SKN 631 NC Base 0,3340 0,3700 -9,73 46 4 1,18 8,08
20 2008-05-09 VERBICOM VRB 822 NC Base 1,2000 1,1200 7,14 111 8 5,26 9,63
21 2008-05-28 RRHGROUP RRH 412 NC Base 0,0590 0,1000 -41,00 111 11 12,24 10,26
22 2008-06-26 DRFINANCE DRF 170 NC Base 1,0900 1,0200 6,86 213 46 50,15 4,08
23 2008-07-01 MINERAL MND 821 NC Base 0,7750 1,5800 -50,95 50 4 2,01 3,42
24 2008-08-27 EKOPOL EGH 212 NC Base 6,4500 5,3500 20,56 99 10 13,07 16,21
25 2008-10-02 SUNTECH SUN 822 NC Focus 2,7400 2,1000 30,48 179 26 29,67 43,68
26 2008-10-07 ROCCA RCA 414 NC Base 3,2000 3,5400 -9,60 128 4 1,06 33,10
27 2008-10-08 HIPOWERSA HPE 222 NC Base 0,2780 0,6600 -57,88 111 10 3,64 89,29
28 2008-11-04 HURTIMEX HRT 521 NC Base 0,1300 0,1500 -13,33 92 16 11,18 4,26
29 2008-11-05 POLARISIT PIT 822 NC Alert 0,2340 0,2300 1,74 57 1 0,90 14,62
30 2008-11-14 MILKPOL MLP 512 NC Alert 0,5000 0,7100 -29,58 32 0 0,20 6,35
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4160 0,2800 48,57 346 80 51,59 28,28
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,4000 0,4100 -2,44 11 0 0,22 32,42
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 1,2400 -27,82 69 2 0,28 39,63
34 2008-12-16 INTERNITY INT 414 NC Focus 8,6000 7,5000 14,67 47 4 6,52 67,72
35 2008-12-19 APS APS 415 NC Focus 6,2500 8,9500 -30,17 151 28 29,52 33,11
36 2009-02-12 READGENE RDG 750 NC Base 4,7800 5,0000 -4,40 144 8 5,33 56,36
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4380 0,6000 -27,00 49 2 0,31 23,19
38 2009-05-19 CARLSON CAI 180 NC Alert 2,4000 4,2800 -43,93 137 8 3,18 22,15
39 2009-05-20 LETUS LET 450 NC Base 0,1480 1,1000 -86,55 121 22 27,15 9,41
40 2009-12-09 EKIOSK EKS 660 NC Alert 0,4560 0,9500 -52,00 143 2 1,12 8,25
41 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 26 0 0,00 9,26
42 2010-01-27 NOTORIA NTS 649 NC Base 8,4500 9,5500 -11,52 17 0 0,06 10,14
43 2010-01-28 EUROTAX ETX 170 NC Base 3,0800 2,5800 19,38 60 9 8,83 15,40
44 2010-02-19 SZAR SZR 443 NC Base 0,0625 0,1000 -37,50 107 13 4,26 6,88
45 2010-03-31 BPC BPC 180 NC Base 0,0780 0,1400 -44,29 105 5 0,96 19,14
46 2010-04-07 ASTRO ASR 649 NC Base 0,0720 0,0900 -20,00 39 1 0,12 4,57
47 2010-04-08 APIS ASA 419 NC Alert 0,0160 0,0200 -20,00 66 4 2,11 3,13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0300 -20,67 64 2 1,07 5,85
49 2010-05-14 BLACKPOIN BPN 829 NC Base 0,2840 0,3300 -13,94 42 2 0,48 3,41
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 21 0 0,00 40,57
51 2010-06-18 MUNAR MUN 650 NC Base 0,3180 0,4400 -27,73 159 11 5,87 14,94
52 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 13,0000 17,1500 -24,20 132 23 25,50 86,20
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2,5000 2,6800 -6,72 114 21 24,59 94,35
55 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1880 0,2200 -14,55 27 1 0,54 16,01
56 2010-07-27 AZTEC AZC 414 NC Base 1,3900 1,9000 -26,84 92 3 1,19 4,75
57 2010-07-29 GALVO GAL 450 NC Base 3,8600 1,5500 149,03 143 37 40,06 15,44
58 2010-08-11 ICPD ICD 142 NC Base 0,9250 1,5000 -38,33 55 1 0,10 25,68
59 2010-08-16 AQUAPOZ AQA 413 NC Base 5,1000 10,7000 -52,34 25 2 1,35 4,37
60 2010-08-18 TELEMEDPL TMP 710 NC Base 0,6100 0,6700 -8,96 92 5 1,00 8,29
61 2010-09-08 WIERZYCL WRL 160 NC Base 0,6640 0,5200 27,69 164 16 6,14 5,00
62 2010-10-01 POLTRONIC PTN 441 NC Base 0,7050 0,6000 17,50 45 3 1,08 5,05
63 2010-10-05 ANALIZY AOL 649 NC Focus 26,0000 22,2000 17,12 44 2 2,60 31,83
64 2010-10-11 VIDIS VDS 441 NC Base 5,0000 5,2000 -3,85 26 2 0,48 12,11
65 2010-10-14 ABAK ABK 450 NC Base 5,8000 4,3800 32,42 24 5 1,95 15,63
66 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0680 0,1200 -43,33 160 15 7,02 46,19
67 2010-11-16 APOLLO APC 180 NC Alert 2,9600 0,6400 362,50 26 2 2,74 13,49
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0700 -43,57 78 5 0,85 6,78
69 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0000 1,9000 5,26 112 12 2,95 23,44
70 2010-12-21 AQUABB AQU 230 NC Focus 12,7000 16,0000 -20,63 66 2 0,83 164,93
71 2010-12-22 MILITARY MIG 222 NC Base 0,2810 0,5000 -43,80 853 135 129,78 90,20
72 2010-12-23 OZECAPITAL OZE 222 NC Base 0,3700 0,6100 -39,34 152 13 11,76 11,99
73 2010-12-28 TECNTICA TEC 450 NC Base 0,5260 0,4100 28,29 182 28 20,48 5,65
74 2010-12-28 ELQ ELQ 222 NC Base 2,0900 3,0200 -30,79 226 29 26,71 209,00
75 2011-01-11 GRUPAREC GRC 370 NC Focus 62,4000 68,5000 -8,91 127 15 14,46 106,55
76 2011-01-14 MFOOD MFD 611 NC Base 2,0800 0,8600 141,86 239 61 64,22 20,20
77 2011-01-20 HORTICO HOR 519 NC Focus 7,5000 6,3000 19,05 170 28 53,92 96,88
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2,5500 3,5100 -27,35 270 29 36,66 69,36
79 2011-01-27 BALTICON BLT 432 NC Base 19,7000 20,0000 -1,50 59 7 5,56 61,17
80 2011-02-01 ABSINVEST AIN 180 NC Base 1,3500 0,6600 104,55 153 8 5,46 10,80
81 2011-02-02 ONICO ONC 212 NC Alert 12,9000 18,9000 -31,75 87 3 1,10 19,14
82 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,3400 -0,85 112 1 0,77 77,91
83 2011-02-11 AGROLIGA AGL 513 NC Base 26,0000 24,2000 7,44 138 11 6,11 39,98
84 2011-02-15 KORBANK KOR 810 NC Focus 12,0000 8,3000 44,58 94 8 6,05 59,24
85 2011-02-17 FINTECH FTH 822 NC Alert 0,2600 0,0900 188,89 189 25 37,40 18,99
86 2011-02-24 MPLVERBUM VER 639 NC Base 5,3500 14,0000 -61,79 35 3 0,93 13,08
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,1900 0,2000 -5,00 50 1 0,21 0,95
88 2011-03-24 GREMPCO GRM 180 NC Focus 1,6200 1,1300 43,36 111 10 7,28 39,87
89 2011-03-25 NWAI NWA 131 NC Focus 32,6000 22,4000 45,54 115 17 30,26 58,25
90 2011-04-11 ECL ECL 830 NC Base 6,0500 9,2500 -34,59 207 36 46,24 8,42
91 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1200 0,3700 -67,57 28 1 0,25 3,91
92 2011-04-18 M4B M4B 821 NC Base 11,9000 12,0000 -0,83 11 0 0,01 88,28
93 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,6700 0,00 183 0 0,00 6,03
94 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2900 0,69 30 0 0,00 5,84
95 2011-04-26 TAMEX TOS 413 NC Focus 3,1600 2,5800 22,48 84 10 8,14 61,46
96 2011-04-29 GOTFI GTF 132 NC Alert 18,2000 11,0000 65,45 5 0 0,02 9,07
97 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 19 0 0,00 0,83
98 2011-05-17 DANKS DNS 450 NC Base 0,8000 0,8000 0,00 64 14 2,33 13,29
99 2011-05-24 GOLAB GOL 449 NC Alert 0,4400 0,1600 175,00 7 0 0,09 4,73
100 2011-05-30 GENOMED GEN 750 NC Base 27,2000 25,8000 5,43 68 4 3,01 35,94
101 2011-06-01 ROBINSON RBS 590 NC Base 3,4200 3,4400 -0,58 81 3 1,66 6,40
102 2011-06-08 SEVENET SEV 822 NC Focus 13,3500 2,8000 376,79 426 126 202,26 134,76
103 2011-06-10 SYNERGA SNG 180 NC Alert 0,4460 0,5300 -15,85 167 19 11,77 12,18
104 2011-06-14 DEKTRA DKR 449 NC Base 5,9000 7,5200 -21,54 138 9 4,18 6,51
105 2011-06-28 YBS YBS 222 NC Alert 0,2320 0,1700 36,47 42 2 1,42 17,40
106 2011-07-04 LABOCANNA LCN 142 NC Base 0,2170 0,3000 -27,67 137 9 3,75 4,60
107 2011-07-07 TAXNET TXN 450 NC Base 1,7000 2,5800 -34,11 78 2 1,22 3,99
108 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,5800 -94,48 99 9 4,95 0,91
109 2011-07-13 KLON KLN 361 NC Base 1,3400 1,3500 -0,74 44 1 1,28 31,40
110 2011-07-25 GKSKAT GKS 633 NC Base 0,1960 0,1300 50,77 21 1 0,42 19,94
111 2011-07-26 TELESTO TLO 370 NC Base 13,4000 17,3000 -22,54 56 3 1,84 21,98
112 2011-08-02 WODKAN WOD 230 NC Focus 7,0500 7,6500 -7,84 37 2 1,62 36,09
113 2011-08-05 SIGMADEF SGD 650 NC Base 0,1625 0,3500 -53,57 329 62 34,34 42,70
114 2011-08-12 KUPIEC KPC 432 NC Base 1,0500 0,8500 23,53 30 0 0,69 4,64
115 2011-08-24 STEMCELLS SCS 750 NC Base 0,4100 0,3200 28,13 122 8 2,66 16,95
116 2011-08-29 YOSHI YOS 450 NC Base 0,7360 2,3900 -69,21 304 64 41,18 18,15
117 2011-08-31 BIOGENED BGD 730 NC Base 18,5000 30,0000 -38,33 39 3 2,05 45,44
118 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 21 0 0,01 0,81
119 2011-09-09 EKOBOX EBX 415 NC Focus 1,5800 1,6000 -1,25 211 34 25,63 69,73
120 2011-09-14 GARIN GAR 549 NC Base 2,0000 3,9800 -49,75 143 15 5,97 34,40
121 2011-10-10 MMCPL MMC 649 NC Base 8,9000 10,2000 -12,75 42 2 1,18 9,55
122 2011-10-19 MEDAPP MDA 643 NC Alert 0,1995 0,2100 -5,00 252 35 20,65 49,90
123 2011-10-24 MPAY MPY 170 NC Base 0,1335 0,3700 -63,92 751 90 54,79 10,73
124 2011-11-08 MEDARD MRD 690 NC Alert 0,4000 0,6500 -38,46 4 0 0,02 0,89
125 2011-11-15 BINARY BHX 830 NC Base 3,5800 2,7600 29,71 108 8 4,43 34,63
126 2011-12-01 SOLARINOV SIN 222 NC Alert 0,0448 0,0700 -36,00 180 16 6,83 12,49
127 2011-12-06 CFSA CFS 160 NC Base 4,6600 4,8000 -2,92 63 6 4,39 47,16
128 2011-12-07 IGORIA IGT 170 NC Base 0,4640 0,2100 120,95 273 37 27,71 12,99
129 2011-12-09 AITON AIT 810 NC Base 0,2360 0,3200 -26,25 175 21 10,49 2,94
130 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9500 0,9000 5,56 73 11 7,76 8,08
131 2011-12-14 PLATIGE PLI 649 NC Base 6,4800 13,5500 -52,18 152 14 11,79 23,23
132 2011-12-15 KBJ KBJ 821 NC Focus 25,4000 24,7000 2,83 72 8 22,45 52,26
133 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,1990 0,2100 -5,24 74 5 3,20 5,28
134 2011-12-27 UNIVERSE UNV 539 NC Alert 3,9000 2,9800 30,87 49 3 1,01 7,46
135 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 19 0 0,02 51,31
136 2012-01-09 SFD SFD 660 NC Focus 2,7000 3,4000 -20,59 257 47 51,67 118,92
137 2012-01-19 QUART QRT 141 NC Base 3,8800 3,7600 3,19 62 1 1,19 49,78
138 2012-02-02 MBFGROUP MBF 450 NC Base 5,6600 1,7800 217,98 518 145 198,37 18,06
139 2012-02-16 PARTNER PRN 141 NC Base 0,2600 0,1500 73,33 209 36 21,21 15,60
140 2012-03-13 FOOTHILLS FTL 649 NC Base 0,5200 0,4100 26,83 61 2 0,96 5,65
141 2012-03-14 FARM51 F51 650 NC Alert 2,0000 5,3800 -62,83 630 94 116,20 13,85
142 2012-03-16 SYGNIS SYG 830 NC Base 1,2050 1,5500 -22,26 738 174 314,91 39,32
143 2012-03-30 EDITELPL EDL 821 NC Base 6,1000 6,4500 -5,43 36 4 2,10 18,00
144 2012-04-23 HAMBURGER MRH 631 NC Alert 0,1600 0,4000 -60,00 9 0 0,46 4,61
145 2012-04-25 EUVIC EUV 821 NC Base 23,2000 28,0000 -17,14 111 13 12,80 815,31
146 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 5,5000 0,00 43 0 0,00 7,52
147 2012-05-11 MENNICASK MNS 660 NC Focus 54,2000 53,2000 1,88 328 63 133,48 56,37
148 2012-05-14 NTVSA NTV 643 NC Base 0,1410 0,2400 -41,25 96 4 0,96 5,84
149 2012-05-22 FORPOSTA FPO 432 NC Alert 2,6600 1,2500 112,80 30 2 1,19 8,77
150 2012-05-24 TRUEGS TGS 650 NC Base 0,1900 0,4400 -56,82 120 6 1,45 3,61
151 2012-06-04 7FIT 7FT 629 NC Focus 28,6000 7,6500 273,86 88 16 22,51 51,27
152 2012-06-13 KME KME 160 NC Base 0,2400 0,4500 -46,67 53 4 2,17 11,09
153 2012-06-15 BRAS BSA 142 NC Base 0,2010 0,2000 0,50 196 13 8,29 17,86
154 2012-06-19 PRIME PRA 180 NC Base 0,4400 0,8000 -45,00 90 7 2,96 51,39
155 2012-06-20 VARSAV VAR 650 NC Base 0,4320 0,4300 0,47 211 17 14,55 10,82
156 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
157 2012-06-26 NOVINA NOV 170 NC Base 0,6060 0,7200 -15,83 410 44 39,51 24,66
158 2012-07-04 CZARNKOW BRO 512 NC Alert 0,0980 0,1000 -2,00 48 2 0,25 11,25
159 2012-08-09 MADKOM MAD 821 NC Base 2,6000 2,6600 -2,26 111 24 27,84 13,18
160 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7,1000 6,5600 8,23 640 93 84,83 169,38
161 2012-08-30 CENTURION CTF 180 NC Base 0,0830 0,3500 -76,29 654 159 179,18 10,54
162 2012-08-31 PRYMUS PRS 443 NC Base 5,9000 6,1500 -4,07 69 3 6,93 47,20
163 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
164 2012-09-04 HEMP HMP 790 NC Base 0,3510 0,2800 25,36 922 181 161,01 27,84
165 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 41 0 0,00 23,69
166 2012-10-25 IBCPOLSKA IBC 449 NC Base 4,9500 1,6300 203,68 179 25 12,98 14,91
167 2012-11-22 EKIPA EEE 649 NC Focus 1,1950 3,1500 -62,06 604 113 45,64 48,76
168 2012-11-29 FHDOM FHD 170 NC Base 3,9000 4,5200 -13,72 17 1 0,31 62,40
169 2012-12-05 ARI ARI 450 NC Base 0,3900 0,5100 -23,53 95 9 1,42 9,46
170 2012-12-07 BIOMASS BEP 222 NC Base 0,1025 0,1800 -43,06 562 82 45,41 12,96
171 2012-12-14 XBSPROLOG XBS 432 NC Base 63,5000 89,0000 -28,65 68 8 8,03 63,50
172 2012-12-17 EXAMOBILE EXA 821 NC Base 3,4000 3,1800 6,92 73 4 1,79 8,16
173 2012-12-21 TERMOEXP TME 415 NC Base 10,8000 18,3000 -40,98 26 1 0,43 11,18
174 2012-12-28 CCS CCS 612 NC Base 0,4480 0,6900 -35,07 49 3 2,02 7,12
175 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 18 0 0,00 5,86
176 2013-02-07 PROMISE PRO 821 NC Focus 9,1000 8,4000 8,33 114 18 23,61 103,68
177 2013-03-25 INVENTION INM 790 NC Base 0,1050 0,1700 -38,24 280 39 30,88 21,29
178 2013-04-04 FORBUILD FRB 419 NC Base 4,3800 4,7600 -7,98 17 1 0,87 52,56
179 2013-04-09 CANNABIS CBD 660 NC Base 0,1780 0,3200 -44,38 679 128 58,76 13,24
180 2013-04-19 DIVOLIO DIV 180 NC Base 3,0000 1,3600 120,59 82 10 11,87 71,48
181 2013-04-24 LGTRADE LGT 821 NC Base 2,0000 3,2800 -39,02 45 3 3,36 10,02
182 2013-04-25 MIDVEN MID 450 NC Alert 4,4000 9,5500 -53,93 69 1 0,46 72,36
183 2013-06-11 REMORSOL RSP 631 NC Base 4,9800 7,8600 -36,64 110 13 3,19 38,16
184 2013-06-18 TELGAM TLG 810 NC Base 0,4280 0,3900 9,74 178 14 11,65 15,07
185 2013-06-25 STANDREW STD 361 NC Base 11,7000 15,0000 -22,00 112 5 1,11 17,77
186 2013-07-04 VOOLT VLT 222 NC Base 1,7900 3,6000 -50,28 149 9 4,99 15,08
187 2013-07-11 FOTOVOLT FVE 222 NC Base 0,2750 0,7200 -61,81 105 6 1,82 6,09
188 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4280 0,4800 -10,83 82 7 4,92 28,44
189 2013-08-13 JRCGROUP JRC 532 NC Alert 1,2000 1,5000 -20,00 53 2 1,48 15,38
190 2013-12-18 PLANETB2B P2B 822 NC Base 0,0515 0,0600 -14,17 142 17 10,69 17,14
191 2014-01-14 AGROMEP AGP 441 NC Base 3,2200 4,2000 -23,33 10 1 0,18 10,50
192 2014-02-13 BTCS BTF 612 NC Base 4,3400 0,7000 520,00 286 64 72,04 166,80
193 2014-03-13 MILISYS MLM 590 NC Base 0,2490 0,7400 -66,35 550 81 47,02 21,63
194 2014-07-02 HUBTECH HUB 312 NC Base 0,2200 0,2700 -18,52 445 71 45,05 146,85
195 2014-07-17 APANET APA 415 NC Base 1,0000 1,2000 -16,67 105 3 0,43 3,25
196 2014-09-15 EXCELLENC EXC 512 NC Focus 0,6100 0,1900 221,05 775 207 253,73 108,42
197 2014-10-28 INVESTEKO IVE 370 NC Base 2,0600 3,6000 -42,78 22 2 0,81 11,33
198 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 19 0 0,00 449,01
199 2014-12-19 COMECO CMC 443 NC Alert 0,0995 0,1300 -23,46 13 0 0,12 1,21
200 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2970 0,4000 -25,75 551 33 4,59 36,30
201 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0525 0,0700 -25,00 127 8 8,08 11,56
202 2015-05-19 KANCELWEC KPI 160 NC Base 1,9400 2,0800 -6,73 56 4 4,54 19,17
203 2015-06-23 INFRA IFA 821 NC Base 2,2000 2,4600 -10,57 156 9 6,15 4,13
204 2015-07-07 SEDIVIO SED 821 NC Focus 8,8000 7,8600 11,96 119 19 16,11 27,54
205 2015-08-03 JUJUBEE JJB 650 NC Base 0,5650 1,8000 -68,61 303 38 28,36 4,01
206 2015-08-18 GEOTRANS GTS 370 NC Focus 4,6500 6,4800 -28,24 331 24 24,94 23,25
207 2015-08-24 PRESENT24 P24 660 NC Base 0,1190 0,0800 48,75 100 11 4,44 7,14
208 2015-09-29 LEXBONO LXB 160 NC Alert 0,0720 0,1500 -52,00 102 8 5,19 2,54
209 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2200 0,2200 0,00 331 53 31,63 23,13
210 2016-01-22 AUXILIA AUX 129 NC Base 1,1000 1,3300 -17,29 283 42 47,29 4,98
211 2016-02-16 INDOS INS 150 NC Base 3,5600 3,5200 1,14 80 3 1,29 25,37
212 2016-03-21 UNIFIED UFC 821 NC Alert 0,2180 0,2100 3,81 27 1 0,39 1,90
213 2016-05-10 VEE VEE 810 NC Base 11,6000 12,5500 -7,57 274 56 44,45 30,80
214 2016-05-12 4MOBILITY 4MB 821 NC Base 1,1300 1,5600 -27,56 115 6 1,39 5,59
215 2016-05-25 LUKARDI LUK 822 NC Alert 0,4200 0,5100 -17,65 33 1 0,23 24,57
216 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2440 0,2800 -12,86 71 9 8,41 13,47
217 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 48 0 0,00 1,65
218 2016-09-29 QUBICGMS QUB 650 NC Base 0,6950 1,1600 -40,09 127 12 6,19 6,74
219 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
220 2016-12-06 OUTDOORZY OUT 660 NC Focus 1,1700 0,4400 165,91 146 16 13,65 30,60
221 2016-12-29 COREY COR 222 NC Base 0,3100 0,8700 -64,37 339 80 84,71 11,87
222 2017-06-12 NESTMEDIC NST 720 NC Focus 0,7200 0,4200 71,43 275 40 52,52 39,91
223 2017-07-12 PROACTA PAC 829 NC Base 1,7000 1,1000 54,55 173 41 34,03 199,62
224 2017-08-21 BIZTECH BTK 822 NC Base 0,1640 0,2000 -18,00 148 15 10,14 4,15
225 2017-11-08 GRMEDIA GME 642 NC Focus 51,0000 52,0000 -1,92 24 2 2,45 91,29
226 2017-11-10 MEDTECH MDT 790 NC Base 0,3160 0,2500 26,40 663 187 222,79 23,86
227 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 5,4000 -92,22 159 24 17,24 0,57
228 2017-12-21 NEURONE NRS 650 NC Alert 0,7350 1,7000 -56,76 11 0 0,18 2,03
229 2018-04-03 DITIX DTX 160 NC Base 0,2040 0,2300 -11,30 97 13 11,30 3,81
230 2018-04-16 THEDUST THD 650 NC Base 0,5300 1,3900 -61,87 131 3 1,34 1,60
231 2018-05-25 CFG CFG 650 NC Base 1,5850 2,5100 -36,85 205 10 2,47 4,23
232 2018-06-05 7LEVELS 7LV 650 NC Base 6,0000 7,7000 -22,08 28 4 3,30 4,64
233 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,0800 77,50 65 4 4,35 1,84
234 2018-06-28 COSMA COS 519 NC Base 0,3520 0,4400 -20,00 124 11 6,66 54,66
235 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 7,0500 0,00 123 0 0,00 87,98
236 2018-11-19 POINTPACK PNT 432 NC Base 13,5000 12,1500 11,11 201 27 37,45 15,10
237 2019-02-12 ECCGAMES ECC 650 NC Base 0,1865 0,3800 -50,92 244 22 17,19 4,48
238 2019-04-18 MSM MSM 720 NC Base 4,4000 3,8000 15,79 91 13 8,98 10,63
239 2019-04-24 CMI CMI 720 NC Base 8,0000 13,8000 -42,03 84 4 1,23 9,62
240 2019-05-24 ARTGAMES ARG 650 NC Base 0,5600 0,4900 14,29 214 25 11,93 3,34
241 2019-06-26 MOONLIT MLT 650 NC Alert 0,3500 0,1400 150,00 38 3 2,52 3,33
242 2019-09-17 CARPATHIA CRC 180 NC Base 1,5600 1,3200 18,18 139 11 3,76 6,56
243 2019-09-20 EXIMIT EXM 822 NC Base 126,0000 128,0000 -1,56 23 2 1,41 16,88
244 2019-09-26 POLHOLROZ PRH 180 NC Base 2,5600 2,4000 6,67 190 23 29,68 122,79
245 2019-10-15 DEFENCEH DFH 650 NC Base 0,4060 0,8300 -51,08 789 163 245,66 3,61
246 2019-10-23 SONKA SOK 650 NC Base 10,3000 9,9800 3,21 311 31 28,09 37,16
247 2019-12-18 CARBONSTU CRB 650 NC Base 1,9800 6,6000 -70,00 66 7 4,55 4,18
248 2020-01-17 DRAGEUS DRG 650 NC Base 0,9760 1,2700 -23,15 167 10 3,44 2,05
249 2020-07-31 OVIDWORKS OVI 650 NC Base 0,4660 0,5500 -15,27 134 15 11,15 14,71
250 2020-08-13 PYRAMID PDG 650 NC Base 4,8400 12,4000 -60,97 136 8 3,96 6,27
251 2020-08-19 STARWARD STA 650 NC Base 8,4200 9,4000 -10,43 215 32 30,25 17,67
252 2020-08-25 GENXONE GX1 750 NC Base 5,9000 5,9800 -1,34 290 24 8,83 19,50
253 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0400 0,3000 -86,67 102 5 3,62 2,09
254 2020-09-24 DUALITY DUA 650 NC Base 0,7280 0,7300 -0,27 336 31 20,71 2,91
255 2020-12-16 P2CHILL P2C 650 NC Base 2,3600 6,4500 -63,41 237 33 30,17 7,45
256 2020-12-17 MILTON MTN 720 NC Base 0,7300 0,8700 -16,09 299 54 58,37 54,83
257 2020-12-29 VOLARIA VAI 650 NC Base 0,9200 1,7600 -47,73 214 31 14,30 1,95
258 2021-01-13 INCUVO IVO 650 NC Base 0,6140 0,5600 9,64 215 18 5,99 8,79
259 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,5200 0,9600 -45,83 225 31 28,80 1,54
260 2021-02-18 SIMTERACT SMT 650 NC Base 4,9600 6,4000 -22,50 67 6 3,73 6,07
261 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,6400 0,9200 -30,43 71 3 0,50 5,17
262 2021-04-07 IMAGEPWR IPW 650 NC Alert 2,2600 2,1800 3,67 39 3 2,35 6,54
263 2021-04-14 LEGIMI LEG 821 NC Base 29,4000 44,0000 -33,18 59 5 9,27 47,58
264 2021-04-22 GAMIVO GMV 650 NC Focus 16,2000 14,9000 8,72 121 10 14,13 28,32
265 2021-05-10 FIBO FIB 810 NC Base 11,8000 9,0000 31,11 173 7 1,71 66,29
266 2021-06-17 LMGAMES LMG 650 NC Base 0,6450 0,9700 -33,51 252 27 17,24 1,65
267 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 2,5800 -34,11 40 1 0,16 2,11
268 2021-07-13 NOOBZ NOB 650 NC Focus 11,6000 12,0000 -3,33 176 21 16,33 21,05
269 2021-09-07 BKDGAMES BKD 650 NC Base 2,1600 2,6600 -18,80 269 35 23,64 5,37
270 2021-09-08 MADMIND MMS 650 NC Alert 0,3620 1,1000 -67,09 127 11 7,18 4,34
271 2021-09-09 CONSOLE CLA 650 NC Base 6,0500 6,7500 -10,37 90 5 3,30 6,05
272 2021-09-13 IMMGAMES IMG 650 NC Alert 0,5740 2,8200 -79,65 568 116 142,53 2,99
273 2021-11-03 CONSTANCE CCR 710 NC Alert 5,2000 8,5000 -38,82 32 0 0,01 4,09
274 2021-11-15 TRIGGO TGG 549 NC Base 0,8600 1,4500 -40,69 156 9 2,51 10,23
275 2021-11-24 ZENERIS ZEN 222 NC Base 2,6500 4,2000 -36,90 205 15 2,68 4,79
276 2021-11-29 HILANDER HER 830 NC Base 1,4700 2,5300 -41,90 153 19 15,18 13,76
277 2021-12-06 PROGUNSGR PGG 629 NC Base 4,8000 7,2600 -33,88 231 28 60,15 108,46
278 2021-12-16 IRONWOLF IWS 650 NC Base 1,3200 2,2000 -40,00 173 23 14,61 1,93
279 2022-01-12 ROAD RST 650 NC Base 5,2800 5,9200 -10,81 119 9 4,54 7,78
280 2022-01-14 ECO5TECH ECT 411 NC Base 0,5600 1,8100 -69,06 154 17 13,18 3,02
281 2022-01-21 ENEIDA END 650 NC Base 4,4000 10,2000 -56,86 129 5 0,99 1,01
282 2022-01-24 1SOLUTION ONE 160 NC Base 0,0900 0,1000 -10,00 332 32 10,96 4,59
283 2022-03-15 SDSOPTIC SDS 720 NC Base 3,5800 6,9600 -48,56 234 33 38,17 23,90
284 2022-04-11 BEEIN BEE 222 NC Base 14,0000 12,8000 9,38 167 12 5,19 16,24
285 2022-06-01 BLACKROSE BRP 650 NC Alert 0,3650 0,9900 -63,13 243 26 11,23 0,79
286 2022-06-24 WILDINT WLI 650 NC Base 0,8000 2,2600 -64,60 217 10 4,24 3,24
287 2022-07-14 HIPROMINE HPM 513 NC Focus 78,0000 139,0000 -43,88 177 14 33,37 105,48
288 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 30,8000 0,00 41 0 0,00 14,32
289 2022-10-10 LTGAMES LTM 650 NC Base 8,7000 9,6000 -9,38 262 27 25,63 11,19
290 2022-10-20 EMPLOCITY EMP 821 NC Base 0,3580 3,2800 -89,09 170 31 34,29 5,68
291 2022-11-21 KUBOTA KUB 521 NC Base 13,8500 14,3000 -3,15 129 12 16,57 20,56
292 2022-12-05 UFGAMES UFG 650 NC Base 0,9550 1,3400 -28,73 131 4 1,53 3,29
293 2022-12-22 BSH BSH 643 NC Focus 21,0000 12,6500 66,01 192 24 51,63 33,53
294 2023-01-24 OLYMP OLY 639 NC Base 0,1900 0,3100 -38,71 248 20 3,81 2,75
295 2023-03-30 FROZENWAY FRW 650 NC Focus 27,1000 42,4000 -36,08 92 9 12,91 28,55
296 2023-04-11 SUNNET SNN 830 NC Alert 1,8500 1,9800 -6,57 129 15 23,00 35,15
297 2023-04-21 STOHID SKY 821 NC Base 1,5500 0,8500 82,35 145 17 16,48 122,30
298 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,3100 -25,81 192 5 2,47 4,77
299 2023-06-29 VRFABRIC VFA 650 NC Base 2,7600 2,9500 -6,44 175 14 13,40 4,43
300 2023-09-06 DEMGAMES DGS 650 NC Base 0,4400 0,8200 -46,34 126 7 3,17 3,73
301 2023-09-18 FREEMIND FRM 650 NC Base 6,0000 5,7600 4,17 127 12 5,70 6,64
302 2023-09-26 PLOTTWIST PLT 650 NC Base 1,3300 1,1000 20,91 125 5 2,32 18,68
303 2023-10-20 SWMANSION SWM 821 NC Base 27,4000 52,0000 -47,31 145 19 22,96 296,22
304 2023-11-13 SPACEFOX FOX 650 NC Base 1,8100 5,6000 -67,68 82 11 6,72 3,05
305 2023-11-14 RSGAMES RSG 650 NC Base 6,5000 10,3000 -36,89 147 10 3,09 9,66
306 2024-01-18 CONSOLEW CWA 650 NC Base 2,8800 6,2400 -53,85 300 49 40,73 3,34
307 2024-04-09 TECHROBOT TCR 830 NC Base 12,7000 15,5000 -18,06 278 39 53,67 78,71
308 2024-04-16 BACT BAC 450 NC Focus 3,6000 2,5000 44,00 201 39 40,14 35,25
309 2024-05-15 BRAINSCAN BSN 821 NC Alert 9,0000 29,0000 -68,97 30 3 2,54 11,46
310 2024-07-02 MENTZEN XDD 450 NC Base 28,4000 37,3000 -23,86 353 36 16,19 29,78
311 2024-07-18 LICHTHUND LHD 650 NC Focus 64,0000 32,4000 97,53 27 3 7,11 37,31
312 2024-09-11 GAMEHUNT GHT 650 NC Base 4,8000 10,9500 -56,16 39 5 2,55 4,94
313 2024-09-17 GREENZEB GRZ 519 NC Base 9,4500 8,8000 7,39 89 5 3,04 14,99
314 2024-09-23 AMESA AME 720 NC Base 2,0800 2,0600 0,97 145 18 15,24 55,07
315 2024-10-08 DARKPOINT DPG 650 NC Base 15,0000 15,2000 -1,32 56 5 6,95 21,72
316 2024-11-04 GDEVS GDS 650 NC Base 3,0800 4,0500 -23,95 328 38 23,75 3,25
317 2024-11-25 MADNETIC MGS 650 NC Base 2,7600 6,1200 -54,90 52 6 4,97 3,04
318 2024-12-02 VMAXSA VMX 351 NC Focus 11,7000 11,3900 2,72 29 1 0,63 50,98
319 2025-01-16 INSIDPARK ISD 141 NC Base 0,4600 0,7600 -39,47 76 6 1,39 5,56
320 2025-04-08 KOLEJKOWO KLK 639 NC Focus 58,0000 62,0000 -6,45 179 33 42,83 69,60
321 2025-05-14 MAZOP MAZ 362 NC Base 15,0000 22,4000 -33,04 29 3 3,69 16,17
322 2025-06-12 PRESIDENT PRE 650 NC Focus 89,0000 120,0000 -25,83 202 43 113,23 92,83
323 2025-06-16 GREENLANE GRL 369 NC Focus 19,0000 19,0100 -0,05 60 9 29,08 69,38
324 2025-10-28 BASEIG BIG 660 NC Base 14,3000 15,6000 -8,33 262 45 78,09 19,82
325 2025-11-05 CSTORE CST 821 NC Base 5,4500 2,5300 115,42 258 63 38,01 64,48
326 2025-12-11 PURPLERAY RAY 650 NC Base 4,9900 9,5000 -47,47 138 11 6,26 19,87
327 2026-03-30 FARMINN FAR 830 NC Base 33,4500 29,0000 15,34 116 15 30,08 47,46
328 2026-04-01 KOMBINAT KMB 529 NC Base 0,9260 0,1000 826,00 2244 792 678,84 56,44
329 2026-04-28 DORZECZY DRZ 642 NC Base 28,9000 37,1500 -22,21 145 13 9,23 32,44
330 2026-05-15 ROCKGAME RKG 650 NC Base 7,6000 12,0000 -36,67 83 7 7,15 7,98
331 2026-06-17 IFLEASING IFL 150 NC Base 1,4620 1,5400 -5,06 111 15 15,69 19,49
332 2026-06-30 LIFTERO LFR 830 NC Base 92,1100 54,0000 70,57 5348 1656 5 972,13 260,12