2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-08-28

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 S4E S4E 822 NC Focus 76,0000 36,0000 111,11 69 5 18,15 132,02
2 2007-08-30 ICECODE ICG 650 NC Base 0,0995 0,6200 -83,95 201 34 28,23 17,71
3 2007-08-30 ENERGY EGY 180 NC Base 0,2800 0,1000 180,00 448 92 58,06 19,76
4 2007-08-30 VISION VIV 649 NC Alert 0,0175 0,0200 -12,50 32 1 0,32 7,00
5 2007-09-20 MERA MER 414 NC Base 1,0600 1,2600 -15,87 85 1 0,07 10,70
6 2007-09-27 TREX TRX 660 NC Base 3,6200 1,2400 191,94 168 17 23,53 67,88
7 2007-11-15 TELESTR TLS 810 NC Focus 25,0000 23,4000 6,84 34 2 6,68 50,73
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0,7950 0,8900 -10,67 96 12 5,80 20,79
9 2007-11-20 LUG LUG 415 NC Base 1,7000 3,6400 -53,30 52 7 6,19 12,24
10 2007-12-21 MAKOLAB MLB 821 NC Focus 8,2000 5,1000 60,78 51 6 12,02 57,29
11 2008-01-10 POLMAN PLM 450 NC Base 0,4000 0,4600 -13,04 69 3 1,61 13,20
12 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 111 0 0,00 104,97
13 2008-01-30 ORGANIC ORG 621 NC Base 10,0000 7,9000 26,58 155 3 1,51 55,04
14 2008-02-06 BELEAF BLF 450 NC Alert 2,3000 3,9000 -41,03 55 1 0,34 3,22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,5000 0,3900 28,21 42 2 0,37 7,12
16 2008-04-08 IDH IDH 411 NC Base 2,5600 2,3400 9,40 131 11 3,83 59,67
17 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,1400 2,9000 -26,21 44 3 2,46 22,72
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0,4030 1,1000 -63,36 186 2 1,19 6,60
19 2008-05-08 SAKANA SKN 631 NC Base 0,5200 0,3700 40,54 48 5 1,40 12,58
20 2008-05-09 VERBICOM VRB 822 NC Base 1,8400 1,0600 73,58 119 8 4,98 14,77
21 2008-05-28 RRHGROUP RRH 412 NC Base 0,0585 0,0900 -35,00 106 11 11,38 10,17
22 2008-06-26 DRFINANCE DRF 170 NC Base 1,5500 0,7400 109,46 223 48 50,51 5,80
23 2008-07-01 MINERAL MND 821 NC Base 0,7100 1,2200 -41,80 48 3 1,59 3,13
24 2008-08-27 EKOPOL EGH 212 NC Base 6,0500 5,8000 4,31 97 8 11,47 15,21
25 2008-10-02 SUNTECH SUN 822 NC Focus 2,1400 1,4900 43,62 195 34 35,55 34,11
26 2008-10-07 ROCCA RCA 414 NC Base 3,0800 3,8000 -18,95 132 4 0,88 31,86
27 2008-10-08 HIPOWERSA HPE 222 NC Base 0,2780 0,6400 -56,56 102 9 2,77 89,29
28 2008-11-04 HURTIMEX HRT 521 NC Base 0,1330 0,1700 -21,76 94 16 11,16 4,36
29 2008-11-05 POLARISIT PIT 822 NC Alert 0,2960 0,2300 28,70 59 2 1,11 18,49
30 2008-11-14 MILKPOL MLP 512 NC Alert 0,4800 0,7100 -32,39 27 0 0,02 6,10
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0,3740 0,3100 20,65 347 81 51,78 25,42
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,4000 0,4100 -2,44 11 0 0,22 32,42
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 1,3300 -32,71 68 2 0,23 39,63
34 2008-12-16 INTERNITY INT 414 NC Focus 9,7000 7,3000 32,88 46 4 5,92 76,38
35 2008-12-19 APS APS 415 NC Focus 6,2500 8,6000 -27,33 157 28 28,03 33,11
36 2009-02-12 READGENE RDG 750 NC Base 4,9800 6,3600 -21,70 143 7 3,85 58,71
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0,5750 0,5800 -0,86 51 2 0,31 30,44
38 2009-05-19 CARLSON CAI 180 NC Alert 2,4000 4,0000 -40,00 122 7 2,90 22,15
39 2009-05-20 LETUS LET 450 NC Base 0,1200 1,1000 -89,09 131 25 29,42 7,63
40 2009-12-09 EKIOSK EKS 660 NC Alert 0,4340 1,1200 -61,25 146 2 1,19 7,85
41 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 27 0 0,00 9,26
42 2010-01-27 NOTORIA NTS 649 NC Base 7,2000 9,6000 -25,00 17 0 0,09 8,64
43 2010-01-28 EUROTAX ETX 170 NC Base 3,0800 2,1400 43,93 64 10 9,92 15,40
44 2010-02-19 SZAR SZR 443 NC Base 0,0505 0,1000 -49,50 108 13 3,96 5,56
45 2010-03-31 BPC BPC 180 NC Base 0,0660 0,1300 -49,23 109 6 1,11 16,19
46 2010-04-07 ASTRO ASR 649 NC Base 0,0605 0,0900 -32,78 40 1 0,14 3,84
47 2010-04-08 APIS ASA 419 NC Alert 0,0160 0,0200 -20,00 66 4 1,93 3,13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0300 -20,67 58 2 0,86 5,85
49 2010-05-14 BLACKPOIN BPN 829 NC Base 0,2820 0,3400 -17,06 41 2 0,44 3,38
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 20 0 0,00 40,57
51 2010-06-18 MUNAR MUN 650 NC Base 0,3070 0,3900 -21,28 155 11 5,45 14,42
52 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 11,3000 16,0000 -29,38 127 21 22,01 74,93
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2,4800 2,5700 -3,50 116 21 24,84 93,59
55 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1500 0,2200 -31,82 29 1 0,55 12,78
56 2010-07-27 AZTEC AZC 414 NC Base 1,1700 1,8700 -37,43 94 3 1,37 4,00
57 2010-07-29 GALVO GAL 450 NC Base 3,9800 2,2000 80,91 135 33 31,46 15,92
58 2010-08-11 ICPD ICD 142 NC Base 0,9200 1,4800 -37,84 56 1 0,09 25,55
59 2010-08-16 AQUAPOZ AQA 413 NC Base 5,1500 10,4000 -50,48 27 3 1,48 4,42
60 2010-08-18 TELEMEDPL TMP 710 NC Base 0,5500 0,8200 -32,93 96 5 1,07 10,94
61 2010-09-08 WIERZYCL WRL 160 NC Base 0,6700 0,5400 24,07 166 17 6,48 5,05
62 2010-10-01 POLTRONIC PTN 441 NC Base 0,6950 0,5700 21,93 47 3 1,14 4,97
63 2010-10-05 ANALIZY AOL 649 NC Focus 28,8000 22,2000 29,73 45 2 2,63 35,25
64 2010-10-11 VIDIS VDS 441 NC Base 6,2000 4,5400 36,56 30 3 1,55 15,01
65 2010-10-14 ABAK ABK 450 NC Base 5,5000 5,9000 -6,78 25 5 1,49 14,82
66 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0885 0,1500 -41,00 150 12 3,81 60,12
67 2010-11-16 APOLLO APC 180 NC Alert 2,6000 0,7300 256,16 28 3 2,78 11,85
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0600 -34,17 74 4 0,68 6,78
69 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0000 1,9200 4,17 102 10 2,52 23,44
70 2010-12-21 AQUABB AQU 230 NC Focus 12,8000 14,5000 -11,72 66 2 0,85 166,23
71 2010-12-22 MILITARY MIG 222 NC Base 0,3680 0,5800 -36,55 719 109 82,69 118,13
72 2010-12-23 OZECAPITAL OZE 222 NC Base 0,5350 0,6000 -10,83 142 12 10,73 17,33
73 2010-12-28 TECNTICA TEC 450 NC Base 0,6340 0,3900 62,56 178 27 19,98 22,22
74 2010-12-28 ELQ ELQ 222 NC Base 2,0500 3,0000 -31,67 246 32 27,68 205,00
75 2011-01-11 GRUPAREC GRC 370 NC Focus 69,2000 69,0000 0,29 136 15 14,25 118,16
76 2011-01-14 MFOOD MFD 611 NC Base 3,2000 0,8500 276,47 262 71 75,45 31,08
77 2011-01-20 HORTICO HOR 519 NC Focus 7,0000 6,1000 14,75 172 27 52,54 90,42
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2,4300 3,1700 -23,34 261 28 34,38 67,27
79 2011-01-27 BALTICON BLT 432 NC Base 21,0000 21,6000 -2,78 60 7 5,52 65,21
80 2011-02-01 ABSINVEST AIN 180 NC Base 1,5400 0,7000 120,00 161 9 5,93 12,32
81 2011-02-02 ONICO ONC 212 NC Alert 13,0000 17,4000 -25,29 81 3 1,04 19,29
82 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,3200 0,00 100 0 0,00 77,91
83 2011-02-11 AGROLIGA AGL 513 NC Base 28,8000 23,8000 21,01 134 12 6,92 44,29
84 2011-02-15 KORBANK KOR 810 NC Focus 12,1000 8,5500 41,52 91 8 6,26 59,73
85 2011-02-17 FINTECH FTH 822 NC Alert 0,2600 0,0800 225,00 163 18 31,88 18,99
86 2011-02-24 MPLVERBUM VER 639 NC Base 4,8800 10,3000 -52,62 32 2 0,68 11,93
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2200 0,1800 22,22 50 1 0,20 1,10
88 2011-03-24 GREMPCO GRM 180 NC Focus 1,6400 1,0700 53,27 103 8 5,11 40,36
89 2011-04-11 ECL ECL 830 NC Base 4,5000 8,4500 -46,75 216 36 43,32 6,26
90 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1300 0,3700 -64,86 25 1 0,25 4,24
91 2011-04-18 M4B M4B 821 NC Base 7,2000 11,7000 -38,46 10 0 0,01 53,41
92 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,6700 0,00 159 0 0,00 6,03
93 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2900 0,69 28 0 0,00 5,84
94 2011-04-26 TAMEX TOS 413 NC Focus 3,1600 2,1400 47,66 80 10 7,48 61,46
95 2011-04-29 GOTFI GTF 132 NC Alert 18,2000 12,0000 51,67 4 0 0,02 9,07
96 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 17 0 0,00 0,83
97 2011-05-17 DANKS DNS 450 NC Base 0,8200 0,7500 9,33 61 10 2,04 13,62
98 2011-05-24 GOLAB GOL 449 NC Alert 0,5000 0,1600 212,50 7 0 0,09 5,38
99 2011-05-30 GENOMED GEN 750 NC Base 29,8000 26,2000 13,74 70 5 3,26 39,37
100 2011-06-01 ROBINSON RBS 590 NC Base 3,9200 3,0200 29,80 83 4 1,83 7,33
101 2011-06-08 SEVENET SEV 822 NC Focus 11,9000 2,3400 408,55 542 144 220,94 120,12
102 2011-06-10 SYNERGA SNG 180 NC Alert 0,4470 0,6200 -27,90 155 16 7,73 12,21
103 2011-06-14 DEKTRA DKR 449 NC Base 5,4200 7,0800 -23,45 140 10 4,40 5,98
104 2011-06-28 YBS YBS 222 NC Alert 0,2120 0,1700 24,71 48 2 1,57 15,90
105 2011-07-04 LABOCANNA LCN 142 NC Base 0,2170 0,2900 -25,17 126 9 3,57 4,60
106 2011-07-07 TAXNET TXN 450 NC Base 1,6500 2,1200 -22,17 75 2 1,23 3,87
107 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,5600 -94,29 103 8 4,60 0,91
108 2011-07-13 KLON KLN 361 NC Base 1,2200 1,4000 -12,86 43 1 1,48 28,58
109 2011-07-25 GKSKAT GKS 633 NC Base 0,1940 0,1300 49,23 21 1 0,39 19,73
110 2011-07-26 TELESTO TLO 370 NC Base 15,0000 18,6500 -19,57 53 2 1,89 24,60
111 2011-08-02 WODKAN WOD 230 NC Focus 6,9000 8,5000 -18,82 38 2 1,66 35,32
112 2011-08-05 SIGMADEF SGD 650 NC Base 0,1240 0,3400 -63,53 358 64 31,44 32,58
113 2011-08-12 KUPIEC KPC 432 NC Base 1,0000 0,8900 12,36 29 0 0,67 4,41
114 2011-08-24 STEMCELLS SCS 750 NC Base 0,5300 0,4700 12,77 115 6 1,92 21,91
115 2011-08-29 YOSHI YOS 450 NC Base 0,7060 2,3600 -70,08 373 73 40,10 17,41
116 2011-08-31 BIOGENED BGD 730 NC Base 19,0000 24,6000 -22,76 41 3 1,96 46,67
117 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 21 0 0,01 0,81
118 2011-09-09 EKOBOX EBX 415 NC Focus 1,3500 1,1600 16,38 213 33 24,29 59,58
119 2011-09-14 GARIN GAR 549 NC Base 1,9000 2,9400 -35,37 135 12 3,83 32,68
120 2011-10-10 MMCPL MMC 649 NC Base 8,5000 10,3000 -17,48 43 2 1,29 9,12
121 2011-10-19 MEDAPP MDA 643 NC Alert 0,1900 0,1800 5,56 254 35 20,16 47,53
122 2011-10-24 MPAY MPY 170 NC Base 0,1565 0,3700 -57,70 636 81 46,86 12,58
123 2011-11-08 MEDARD MRD 690 NC Alert 0,6450 0,6500 -0,77 4 0 0,02 1,44
124 2011-11-15 BINARY BHX 830 NC Base 3,8400 2,7600 39,13 112 9 4,60 37,15
125 2011-12-01 SOLARINOV SIN 222 NC Alert 0,0496 0,0700 -29,14 172 14 5,63 13,83
126 2011-12-06 CFSA CFS 160 NC Base 4,8000 4,9800 -3,61 64 6 3,72 48,58
127 2011-12-07 IGORIA IGT 170 NC Base 0,3990 0,2400 66,25 303 42 31,44 11,17
128 2011-12-09 AITON AIT 810 NC Base 0,2270 0,3400 -33,24 163 15 6,47 2,82
129 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9150 0,8200 11,59 77 11 7,76 7,78
130 2011-12-14 PLATIGE PLI 649 NC Base 6,1600 13,0500 -52,80 146 14 11,58 22,08
131 2011-12-15 KBJ KBJ 821 NC Focus 22,8000 22,0000 3,64 74 8 21,09 46,91
132 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,2400 0,2300 4,35 76 5 3,16 6,37
133 2011-12-27 UNIVERSE UNV 539 NC Alert 3,5800 5,2000 -31,15 50 3 1,08 6,85
134 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 13 0 0,02 51,31
135 2012-01-09 SFD SFD 660 NC Focus 2,9500 2,9500 0,00 258 47 54,53 129,93
136 2012-02-02 MBFGROUP MBF 450 NC Base 4,5900 5,9800 -23,24 485 128 173,86 14,64
137 2012-02-16 PARTNER PRN 141 NC Base 21,6000 11,8000 83,05 203 35 21,14 12,96
138 2012-03-13 FOOTHILLS FTL 649 NC Base 0,4300 0,6200 -30,65 63 2 0,93 4,68
139 2012-03-14 FARM51 F51 650 NC Alert 2,0000 5,1200 -60,94 477 80 106,29 13,85
140 2012-03-16 SYGNIS SYG 830 NC Base 1,0400 1,5200 -31,58 686 159 280,09 33,94
141 2012-03-30 EDITELPL EDL 821 NC Base 6,3500 5,2500 20,95 34 4 1,76 18,74
142 2012-04-23 HAMBURGER MRH 631 NC Alert 0,1700 0,4000 -57,50 8 0 0,68 4,90
143 2012-04-25 EUVIC EUV 821 NC Base 23,0000 25,8000 -10,85 122 14 13,49 808,28
144 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 5,5000 0,00 38 0 0,00 7,52
145 2012-05-11 MENNICASK MNS 660 NC Focus 51,6000 50,4000 2,38 340 65 134,81 53,67
146 2012-05-14 NTVSA NTV 643 NC Base 0,1480 0,1900 -22,11 89 3 0,74 6,13
147 2012-05-22 FORPOSTA FPO 432 NC Alert 2,1800 1,7900 21,79 26 1 1,27 7,18
148 2012-05-24 TRUEGS TGS 650 NC Base 0,1800 0,3500 -48,57 122 6 1,27 3,42
149 2012-06-04 7FIT 7FT 629 NC Focus 21,6000 9,5500 126,18 99 22 30,81 38,72
150 2012-06-13 KME KME 160 NC Base 0,2300 0,4200 -45,24 53 4 2,17 10,63
151 2012-06-15 BRAS BSA 142 NC Base 0,1895 0,2200 -13,86 202 14 9,33 16,84
152 2012-06-19 PRIME PRA 180 NC Base 0,5200 1,1200 -53,57 115 17 8,74 60,74
153 2012-06-20 VARSAV VAR 650 NC Base 0,8400 0,4400 90,91 224 26 24,82 21,04
154 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
155 2012-06-26 NOVINA NOV 170 NC Base 0,5900 0,6700 -11,94 342 33 27,42 24,01
156 2012-07-04 CZARNKOW BRO 512 NC Alert 0,0895 0,0900 -0,56 50 2 0,29 10,27
157 2012-08-09 MADKOM MAD 821 NC Base 2,8800 3,5000 -17,71 121 27 28,53 14,60
158 2012-08-22 KLEPSYDRA KLE 690 NC Alert 7,2400 5,9400 21,89 618 87 73,31 172,72
159 2012-08-30 CENTURION CTF 180 NC Base 0,0890 0,3500 -74,57 802 188 206,57 11,30
160 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
161 2012-08-31 PRYMUS PRS 443 NC Base 6,1000 5,8000 5,17 67 3 6,42 48,80
162 2012-09-04 PGH PGH 790 NC Base 3,7900 2,6200 44,66 934 200 187,89 30,06
163 2012-10-02 LUDUS LUD 180 NC Alert 0,2480 0,2800 -11,43 46 1 0,42 20,68
164 2012-10-25 IBCPOLSKA IBC 449 NC Base 4,8600 2,6800 81,34 184 25 12,51 14,64
165 2012-11-22 EKIPA EEE 649 NC Focus 1,1900 2,5800 -53,88 645 115 44,85 48,56
166 2012-11-29 FHDOM FHD 170 NC Base 3,5000 4,2400 -17,45 17 1 0,39 56,00
167 2012-12-05 ARI ARI 450 NC Base 0,3720 0,5000 -25,60 85 8 1,06 9,02
168 2012-12-07 BIOMASS BEP 222 NC Base 0,1025 0,1700 -39,71 515 68 35,69 12,96
169 2012-12-14 XBSPROLOG XBS 432 NC Base 66,0000 89,5000 -26,26 72 7 7,41 66,00
170 2012-12-17 EXAMOBILE EXA 821 NC Base 3,6000 3,3200 8,43 71 3 1,40 8,64
171 2012-12-21 TERMOEXP TME 415 NC Base 12,4000 18,5000 -32,97 25 1 0,44 12,84
172 2012-12-28 CCS CCS 612 NC Base 0,4520 0,4900 -7,76 47 3 1,79 7,18
173 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 16 0 0,00 5,86
174 2013-02-07 PROMISE PRO 821 NC Focus 8,3000 8,1500 1,84 117 19 26,06 94,57
175 2013-03-25 INVENTION INM 790 NC Base 0,1085 0,1600 -32,19 270 36 27,06 22,00
176 2013-04-04 FORBUILD FRB 419 NC Base 4,7000 4,7000 0,00 22 2 1,01 56,40
177 2013-04-09 CANNABIS CBD 660 NC Base 0,1730 0,3200 -45,94 640 127 55,02 12,86
178 2013-04-19 DIVOLIO DIV 180 NC Base 2,9600 1,8600 59,14 71 8 10,51 70,52
179 2013-04-24 LGTRADE LGT 821 NC Base 2,0000 3,1200 -35,90 45 3 2,88 10,02
180 2013-04-25 MIDVEN MID 450 NC Alert 4,2000 18,5000 -77,30 71 1 0,36 69,07
181 2013-06-11 REMORSOL RSP 631 NC Base 5,7500 7,3600 -21,88 113 14 3,21 44,06
182 2013-06-18 TELGAM TLG 810 NC Base 0,4320 0,4000 8,00 172 15 11,88 15,21
183 2013-06-25 STANDREW STD 361 NC Base 11,7000 10,4000 12,50 98 2 0,23 17,77
184 2013-07-04 VOOLT VLT 222 NC Base 1,8900 3,0300 -37,62 151 11 6,00 15,92
185 2013-07-11 FOTOVOLT FVE 222 NC Base 0,2890 0,6100 -52,62 110 6 1,46 6,40
186 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4160 0,4400 -5,45 83 7 4,70 27,65
187 2013-08-13 JRCGROUP JRC 532 NC Alert 1,1000 1,4400 -23,61 53 2 1,59 14,10
188 2013-12-18 PLANETB2B P2B 822 NC Base 0,0475 0,0600 -20,83 149 17 10,85 15,81
189 2014-01-14 AGROMEP AGP 441 NC Base 3,2400 4,0000 -19,00 11 1 0,23 10,56
190 2014-02-13 BTCS BTF 612 NC Base 4,2400 4,2000 0,95 279 57 64,79 162,96
191 2014-03-13 MILISYS MLM 590 NC Base 0,3400 0,4800 -29,17 499 73 37,03 29,54
192 2014-07-02 HUBTECH HUB 312 NC Base 0,2400 0,2700 -11,11 474 78 51,08 160,20
193 2014-07-17 APANET APA 415 NC Base 1,0000 1,1100 -9,91 103 2 0,38 3,25
194 2014-09-15 EXCELLENC EXC 512 NC Focus 0,5900 0,2700 118,52 860 243 307,44 104,86
195 2014-10-28 INVESTEKO IVE 370 NC Base 1,8000 3,0000 -40,00 21 1 0,61 9,90
196 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 20 0 0,00 449,01
197 2014-12-19 COMECO CMC 443 NC Alert 0,0730 0,1300 -43,85 12 0 0,16 0,89
198 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2700 0,3800 -28,95 634 34 5,05 35,05
199 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0395 0,0700 -43,57 129 10 9,05 8,70
200 2015-05-19 KANCELWEC KPI 160 NC Base 2,0400 2,0000 2,00 61 4 5,31 20,16
201 2015-06-23 INFRA IFA 821 NC Base 2,1000 2,6000 -19,23 154 8 5,71 3,94
202 2015-07-07 SEDIVIO SED 821 NC Focus 7,0000 6,7800 3,24 124 20 17,30 21,91
203 2015-08-03 JUJUBEE JJB 650 NC Base 0,6000 1,5500 -61,29 298 38 27,20 4,26
204 2015-08-18 GEOTRANS GTS 370 NC Focus 4,4400 5,4200 -18,08 326 23 23,73 22,20
205 2015-08-24 PRESENT24 P24 660 NC Base 0,0930 0,0900 3,33 106 11 4,60 5,58
206 2015-09-29 LEXBONO LXB 160 NC Alert 0,0880 0,1400 -37,14 95 6 4,34 3,10
207 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2900 0,2200 31,82 344 56 32,81 30,49
208 2016-01-22 AUXILIA AUX 129 NC Base 1,2500 2,9000 -56,90 264 36 37,80 5,66
209 2016-02-16 INDOS INS 150 NC Base 3,4400 3,5800 -3,91 85 3 1,30 24,52
210 2016-03-21 UNIFIED UFC 821 NC Alert 0,3500 0,2300 52,17 27 1 0,45 3,05
211 2016-05-10 VEE VEE 810 NC Base 11,5000 13,8500 -16,97 271 52 33,90 30,54
212 2016-05-12 4MOBILITY 4MB 821 NC Base 1,2000 1,4000 -14,29 107 5 0,95 5,93
213 2016-05-25 LUKARDI LUK 822 NC Alert 0,4200 0,5100 -17,65 33 1 0,23 24,57
214 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2180 0,2900 -24,83 74 10 8,69 12,04
215 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1300 -3,08 49 0 0,00 1,65
216 2016-09-29 QUBICGMS QUB 650 NC Base 0,6500 1,0800 -39,81 121 11 5,66 6,31
217 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
218 2016-12-06 OUTDOORZY OUT 660 NC Focus 1,3400 0,4400 204,55 148 16 12,85 35,04
219 2016-12-29 ENIMSO EMS 222 NC Base 0,2540 1,0000 -74,60 283 57 46,12 9,73
220 2017-06-12 NESTMEDIC NST 720 NC Focus 0,7300 0,6100 19,67 252 33 43,50 44,90
221 2017-07-12 PROACTA PAC 829 NC Base 1,6700 1,1100 50,45 187 45 36,30 196,10
222 2017-08-21 BIZTECH BTK 822 NC Base 0,1390 0,1900 -26,84 153 16 10,09 3,52
223 2017-11-08 GRMEDIA GME 642 NC Focus 45,0000 71,0000 -36,62 24 2 2,07 80,55
224 2017-11-10 MEDTECH MDT 790 NC Base 0,3760 0,3000 25,33 921 278 338,87 28,39
225 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 9,2200 -95,44 130 17 10,58 0,57
226 2017-12-21 NEURONE NRS 650 NC Alert 0,6600 1,3000 -49,23 11 0 0,14 1,82
227 2018-04-03 DITIX DTX 160 NC Base 0,2000 0,2700 -25,93 90 11 9,00 3,74
228 2018-04-16 THEDUST THD 650 NC Base 0,6100 1,4000 -56,43 115 4 1,27 1,84
229 2018-05-25 CFG CFG 650 NC Base 1,7800 2,4600 -27,64 180 10 2,68 4,75
230 2018-06-05 7LEVELS 7LV 650 NC Base 5,9500 9,4500 -37,04 30 4 3,23 4,60
231 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,1300 9,23 65 4 4,04 1,84
232 2018-06-28 COSMA COS 519 NC Base 0,4360 0,3200 36,25 120 11 6,21 67,70
233 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 7,0500 0,00 106 0 0,00 87,98
234 2018-11-19 POINTPACK PNT 432 NC Base 15,3000 17,1500 -10,79 179 23 30,13 17,12
235 2019-02-12 ECCGAMES ECC 650 NC Base 0,2180 0,5300 -58,87 242 22 16,98 5,24
236 2019-04-18 MSM MSM 720 NC Base 5,3800 3,7100 45,01 98 14 8,80 12,99
237 2019-04-24 CMI CMI 720 NC Base 6,2000 12,6000 -50,79 89 4 1,39 7,46
238 2019-05-24 ARTGAMES ARG 650 NC Base 1,3000 0,4700 176,60 262 36 22,43 7,76
239 2019-06-26 MOONLIT MLT 650 NC Alert 0,3000 0,2300 30,43 37 3 2,40 2,86
240 2019-09-17 CARPATHIA CRC 180 NC Base 1,5600 1,3100 19,08 146 11 3,75 6,56
241 2019-09-20 EXIMIT EXM 822 NC Base 115,0000 120,0000 -4,17 23 2 1,41 15,41
242 2019-09-26 POLHOLROZ PRH 180 NC Base 2,2600 3,1000 -27,10 203 25 29,86 108,40
243 2019-10-15 DEFENCEH DFH 650 NC Base 0,7120 1,6400 -56,59 730 156 188,37 6,34
244 2019-10-23 SONKA SOK 650 NC Base 10,6500 9,3400 14,03 300 31 28,79 38,43
245 2019-12-18 CARBONSTU CRB 650 NC Base 2,4400 7,1600 -65,92 63 7 3,47 5,16
246 2020-01-17 DRAGEUS DRG 650 NC Base 0,9120 1,3900 -34,39 165 9 2,79 1,92
247 2020-07-31 OVIDWORKS OVI 650 NC Base 0,3260 0,6400 -49,06 126 13 9,19 10,29
248 2020-08-13 PYRAMID PDG 650 NC Base 4,5000 12,6000 -64,29 144 8 4,11 5,83
249 2020-08-19 STARWARD STA 650 NC Base 7,6400 11,8500 -35,53 218 32 28,35 16,03
250 2020-08-25 GENXONE GX1 750 NC Base 5,4400 5,8600 -7,17 305 26 8,77 17,98
251 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0400 0,3000 -86,67 95 5 3,61 2,09
252 2020-09-24 DUALITY DUA 650 NC Base 0,6900 0,9200 -25,00 333 30 20,19 2,76
253 2020-12-16 P2CHILL P2C 650 NC Base 3,4000 4,6000 -26,09 239 31 29,59 10,73
254 2020-12-17 MILTON MTN 720 NC Base 0,6150 0,8900 -30,90 283 51 55,68 46,19
255 2020-12-29 VOLARIA VAI 650 NC Base 0,9600 1,6000 -40,00 197 26 10,26 2,04
256 2021-01-13 INCUVO IVO 650 NC Base 0,6940 0,6500 6,77 212 17 4,88 9,94
257 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,6400 1,2200 -47,54 221 31 28,53 1,90
258 2021-02-18 SIMTERACT SMT 650 NC Base 6,5500 7,8500 -16,56 63 5 2,91 8,02
259 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,8750 0,9300 -5,91 64 3 0,43 7,07
260 2021-04-07 IMAGEPWR IPW 650 NC Alert 1,6400 2,1800 -24,77 36 3 2,33 4,75
261 2021-04-14 LEGIMI LEG 821 NC Base 27,0000 38,0000 -28,95 58 5 6,96 43,70
262 2021-04-22 GAMIVO GMV 650 NC Focus 16,1000 15,2000 5,92 114 10 14,63 28,15
263 2021-05-10 FIBO FIB 810 NC Base 12,1000 10,0500 20,40 150 5 1,17 67,97
264 2021-06-17 LMGAMES LMG 650 NC Base 0,6700 1,0000 -33,00 228 25 15,42 1,72
265 2021-07-13 NOOBZ NOB 650 NC Focus 13,7000 13,1000 4,58 161 17 14,45 24,86
266 2021-09-07 BKDGAMES BKD 650 NC Base 2,1000 2,6900 -21,93 268 36 24,29 5,22
267 2021-09-08 MADMIND MMS 650 NC Alert 0,2900 1,1600 -75,00 126 11 7,15 3,48
268 2021-09-09 CONSOLE CLA 650 NC Base 6,5000 7,2000 -9,72 84 5 3,15 6,50
269 2021-09-13 IMMGAMES IMG 650 NC Alert 0,7080 2,8400 -75,07 523 95 112,03 3,69
270 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 34 0 0,05 6,68
271 2021-11-15 TRIGGO TGG 549 NC Base 0,8900 1,1000 -19,09 150 9 2,20 10,58
272 2021-11-24 ZENERIS ZEN 222 NC Base 2,6400 4,2500 -37,88 203 15 2,92 4,77
273 2021-11-29 HILANDER HER 830 NC Base 1,1350 2,3500 -51,70 140 16 13,48 10,63
274 2021-12-06 PROGUNSGR PGG 629 NC Base 4,5000 5,9200 -23,99 213 24 47,53 101,68
275 2021-12-16 IRONWOLF IWS 650 NC Base 1,1000 2,6800 -58,96 171 23 14,45 1,61
276 2022-01-12 ROAD RST 650 NC Base 6,3000 6,1200 2,94 124 9 4,88 9,28
277 2022-01-14 ECO5TECH ECT 411 NC Base 0,6150 1,3200 -53,41 154 17 12,88 3,32
278 2022-01-21 ENEIDA END 650 NC Base 4,4000 10,8000 -59,26 124 5 0,82 1,01
279 2022-01-24 1SOLUTION ONE 160 NC Base 0,0936 0,1000 -6,40 328 31 9,25 4,77
280 2022-03-15 SDSOPTIC SDS 720 NC Base 4,7000 5,9400 -20,88 246 32 35,29 31,37
281 2022-04-11 BEEIN BEE 222 NC Base 17,6000 9,0000 95,56 174 14 6,80 20,42
282 2022-06-01 BLACKROSE BRP 650 NC Alert 0,3510 0,9500 -63,05 228 24 10,36 0,76
283 2022-06-24 WILDINT WLI 650 NC Base 0,6100 2,3200 -73,71 230 11 4,39 2,47
284 2022-07-14 HIPROMINE HPM 513 NC Focus 69,5000 121,0000 -42,56 164 13 29,91 93,98
285 2022-10-10 LTGAMES LTM 650 NC Base 9,2000 9,2000 0,00 239 26 24,73 11,83
286 2022-10-20 EMPLOCITY EMP 821 NC Base 0,2700 2,0200 -86,63 187 34 35,82 4,28
287 2022-11-21 KUBOTA KUB 521 NC Base 12,9000 15,3000 -15,69 146 13 16,71 19,15
288 2022-12-05 UFGAMES UFG 650 NC Base 0,8300 1,2200 -31,97 128 4 1,46 2,86
289 2022-12-22 BSH BSH 643 NC Focus 27,0000 21,3000 26,76 177 23 50,18 43,11
290 2023-01-24 OLYMP OLY 639 NC Base 0,2370 0,2900 -18,28 252 21 4,15 3,44
291 2023-03-30 FROZENWAY FRW 650 NC Focus 29,0000 40,5000 -28,40 94 9 11,12 30,56
292 2023-04-11 SUNNET SNN 830 NC Alert 1,9000 1,9800 -4,04 127 16 23,86 36,10
293 2023-04-21 STOHID SKY 821 NC Base 3,0600 0,9500 222,11 167 23 18,30 241,45
294 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,2300 0,00 178 0 0,00 4,77
295 2023-06-29 VRFABRIC VFA 650 NC Base 2,6600 2,9100 -8,59 171 14 13,53 4,27
296 2023-09-06 DEMGAMES DGS 650 NC Base 0,3360 0,7600 -55,79 127 7 2,49 2,85
297 2023-09-18 FREEMIND FRM 650 NC Base 6,8000 7,3600 -7,61 128 12 5,77 7,53
298 2023-09-26 PLOTTWIST PLT 650 NC Base 1,3900 1,0500 32,38 130 5 2,21 19,60
299 2023-10-20 SWMANSION SWM 821 NC Base 20,0000 45,0000 -55,56 149 19 21,98 216,22
300 2023-11-13 SPACEFOX FOX 650 NC Base 1,9600 5,0000 -60,80 79 11 7,04 3,30
301 2023-11-14 RSGAMES RSG 650 NC Base 5,5000 11,3000 -51,33 139 10 3,22 8,17
302 2024-01-18 CONSOLEW CWA 650 NC Base 2,9400 7,0800 -58,47 300 47 36,89 3,41
303 2024-04-09 TECHROBOT TCR 830 NC Base 14,9000 14,7000 1,36 255 38 52,70 92,35
304 2024-04-16 BACT BAC 450 NC Focus 3,4000 3,2800 3,66 203 37 38,81 33,29
305 2024-05-15 BRAINSCAN BSN 821 NC Alert 13,0000 20,0000 -35,00 31 3 2,53 16,56
306 2024-07-02 MENTZEN XDD 450 NC Base 26,6000 36,9500 -28,01 339 38 15,97 27,89
307 2024-07-18 LICHTHUND LHD 650 NC Focus 52,0000 52,5000 -0,95 27 2 6,85 30,32
308 2024-09-11 GAMEHUNT GHT 650 NC Base 4,8600 9,9600 -51,20 37 5 2,38 5,01
309 2024-09-17 GREENZEB GRZ 519 NC Base 10,1000 7,8000 29,49 98 7 6,41 16,02
310 2024-09-23 AMESA AME 720 NC Base 2,1600 2,2400 -3,57 143 18 14,50 57,19
311 2024-10-08 DARKPOINT DPG 650 NC Base 9,3000 24,2000 -61,57 58 4 6,47 13,46
312 2024-11-04 GDEVS GDS 650 NC Base 4,8200 4,0000 20,50 327 39 24,11 5,08
313 2024-11-25 MADNETIC MGS 650 NC Base 2,2800 4,9400 -53,85 54 7 5,27 2,51
314 2024-12-02 VMAXSA VMX 351 NC Focus 13,1000 11,0000 19,09 28 1 0,69 57,08
315 2025-01-16 INSIDPARK ISD 141 NC Base 0,5100 0,7900 -35,44 72 5 1,18 6,17
316 2025-04-08 KOLEJKOWO KLK 639 NC Focus 54,5000 88,0000 -38,07 184 34 40,15 74,12
317 2025-05-14 MAZOP MAZ 362 NC Base 13,6000 19,0000 -28,42 30 3 3,53 14,66
318 2025-06-12 PRESIDENT PRE 650 NC Focus 87,0000 97,3200 -10,60 199 40 93,82 90,74
319 2025-06-16 GREENLANE GRL 369 NC Focus 19,4000 19,5000 -0,51 62 9 26,84 74,58
320 2025-10-28 BASEIG BIG 660 NC Base 12,5000 15,6000 -19,87 262 40 67,73 17,32
321 2025-11-05 CSTORE CST 821 NC Base 4,7600 2,5300 88,14 276 68 38,75 56,32
322 2025-12-11 PURPLERAY RAY 650 NC Base 4,5600 9,5000 -52,00 131 9 5,20 18,16
323 2026-03-30 FARMINN FAR 830 NC Base 34,4950 29,0000 18,95 110 12 22,13 48,94
324 2026-04-01 KOMBINAT KMB 529 NC Base 0,9200 0,1000 820,00 1934 638 509,18 56,07
325 2026-04-28 DORZECZY DRZ 642 NC Base 26,6000 37,1500 -28,40 122 10 6,50 29,86
326 2026-05-15 ROCKGAME RKG 650 NC Base 9,5000 12,0000 -20,83 73 5 4,60 9,98
327 2026-06-17 IFLEASING IFL 150 NC Base 1,6100 1,5400 4,55 102 10 10,96 21,47
328 2026-06-30 LIFTERO LFR 830 NC Base 68,2000 54,0000 26,30 3254 753 2 270,76 255,95
329 2026-08-25 THORIUMSP THS 830 NC Base 22,0000 25,1100 -12,39 3737 1668 6 530,06 131,09