2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-02-27

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,1870 0,0800 133,75 302 56 34,54 13,20
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 26 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,2400 0,1700 41,18 191 40 41,40 42,71
4 2007-08-30 S4E S4E 822 NC Focus 39,8000 30,6000 30,07 74 3 13,16 69,14
5 2007-09-20 MERA MER 414 NC Base 1,1200 1,4900 -24,83 86 1 0,08 11,30
6 2007-09-27 TREX TRX 660 NC Base 2,3600 1,0100 133,66 125 12 13,66 44,25
7 2007-11-15 TELESTR TLS 810 NC Focus 24,4000 18,8000 29,79 37 2 4,29 49,51
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,8000 0,8000 0,00 117 16 8,28 20,92
9 2007-11-20 LUG LUG 415 NC Base 2,0000 4,8000 -58,33 44 5 5,23 14,40
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 2,1400 -36,92 298 17 14,54 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6,7500 5,5000 22,73 56 5 10,43 47,16
12 2008-01-10 POLMAN PLM 450 NC Base 0,4560 0,4500 1,33 75 4 1,94 15,05
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 127 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 9,2000 7,7000 19,48 146 4 1,29 50,64
15 2008-02-06 BELEAF BLF 450 NC Alert 2,9800 4,0000 -25,50 54 1 0,44 4,17
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,5200 0,5500 -5,45 46 1 0,42 7,40
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 27 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 1,9300 1,4100 36,88 105 7 2,64 44,98
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,2800 3,8000 -40,00 57 3 4,88 24,20
20 2008-04-15 TNTPROENR TNT 222 NC Base 0,7800 1,6300 -52,15 249 4 2,19 12,78
21 2008-05-08 SAKANA SKN 631 NC Base 0,3560 0,4600 -22,61 42 3 1,31 8,61
22 2008-05-09 VERBICOM VRB 822 NC Base 1,4700 1,1600 26,72 83 5 3,62 11,80
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0852 0,1100 -22,55 116 13 15,36 14,81
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,1800 0,5400 118,52 190 41 47,43 4,41
25 2008-07-01 MINERAL MND 821 NC Base 0,8500 1,0200 -16,67 47 4 3,55 3,75
26 2008-08-27 EKOPOL EGH 212 NC Base 6,8500 5,0000 37,00 95 9 12,84 17,22
27 2008-10-02 SUNTECH SUN 822 NC Base 1,6900 2,4900 -32,13 185 17 20,25 26,94
28 2008-10-07 ROCCA RCA 414 NC Base 4,0600 4,1200 -1,46 107 5 1,12 42,00
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,4190 0,6200 -32,42 145 16 8,42 134,58
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,1970 0,1500 31,33 88 15 10,89 6,46
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2300 -0,87 57 1 0,09 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,7500 0,4800 56,25 47 0 0,56 9,53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4640 0,2800 65,71 342 72 49,54 31,54
34 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3200 0,4000 -20,00 12 0 0,10 25,94
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 1,1600 0,5900 96,61 68 3 0,85 51,36
36 2008-12-16 INTERNITY INT 414 NC Focus 8,1500 7,8500 3,82 46 4 7,15 64,18
37 2008-12-19 APS APS 415 NC Base 8,5000 7,1500 18,88 111 25 28,25 45,02
38 2009-02-12 READGENE RDG 750 NC Base 5,5000 4,3000 27,91 151 9 5,62 64,85
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,5900 0,4400 34,09 48 1 0,20 31,23
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,2900 141,38 59 2 2,00 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 2,4700 4,1900 -41,05 173 11 4,46 22,79
42 2009-05-20 LETUS LET 450 NC Base 1,0400 1,0000 4,00 80 5 3,00 66,15
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,6800 0,9800 -30,61 106 1 0,89 12,30
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 22 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 8,3500 8,2500 1,21 18 0 0,08 10,02
46 2010-01-28 EUROTAX ETX 170 NC Base 2,4000 3,6200 -33,70 46 6 5,50 12,00
47 2010-02-19 SZAR SZR 443 NC Base 0,0925 0,1100 -15,91 102 11 3,54 10,18
48 2010-03-31 BPC BPC 180 NC Base 0,1040 0,1600 -35,00 96 5 1,66 25,52
49 2010-04-07 ASTRO ASR 649 NC Base 0,0930 0,0900 3,33 47 2 0,25 5,90
50 2010-04-08 APIS ASA 419 NC Alert 0,0190 0,0200 -5,00 66 5 2,52 3,72
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0316 0,0500 -36,80 95 4 1,79 7,76
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3460 0,6200 -44,19 49 3 2,24 4,15
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 24 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 52 0 0,00 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,4080 0,2900 40,69 164 13 7,81 19,17
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 13,2000 15,7500 -16,19 152 25 34,44 87,53
58 2010-07-01 EUROSNACK ECK 511 NC Base 2,5400 2,5200 0,79 111 20 20,24 95,86
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1910 0,2000 -4,50 23 1 0,57 16,27
60 2010-07-27 AZTEC AZC 414 NC Base 1,5900 2,1800 -27,06 94 3 0,80 5,43
61 2010-07-29 GALVO GAL 450 NC Base 1,3500 1,2200 10,66 124 29 34,69 5,40
62 2010-08-11 ICPD ICD 142 NC Base 0,9100 1,8000 -49,44 52 2 0,24 25,27
63 2010-08-16 AQUAPOZ AQA 413 NC Base 8,2000 11,6000 -29,31 24 2 1,31 7,03
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,5500 1,4800 -62,84 85 5 1,09 7,47
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2200 -4,55 37 0 0,02 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,6100 0,6200 -1,61 160 15 5,48 4,59
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 8 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,8400 0,6000 40,00 40 2 1,04 6,01
69 2010-10-05 ANALIZY AOL 649 NC Focus 27,0000 22,6000 19,47 42 3 2,66 33,05
70 2010-10-11 VIDIS VDS 441 NC Base 5,4500 4,3000 26,74 24 2 0,64 13,20
71 2010-10-14 ABAK ABK 450 NC Base 5,4000 3,3600 60,71 18 3 2,00 14,55
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,1040 0,0600 73,33 149 15 8,79 70,65
73 2010-11-16 APOLLO APC 180 NC Alert 1,1000 0,7700 42,86 27 2 1,97 5,01
74 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0800 -50,63 89 8 1,73 6,78
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1,8500 2,1000 -11,90 124 14 3,49 21,68
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 26 0 0,00 42,06
77 2010-12-21 AQUABB AQU 230 NC Base 11,0000 13,6000 -19,12 64 2 0,93 142,86
78 2010-12-22 MILITARY MIG 222 NC Base 0,4480 0,3100 44,52 1024 160 161,38 143,81
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,3980 0,6400 -37,81 171 18 18,33 12,90
80 2010-12-28 ELQ ELQ 222 NC Base 2,5800 2,6500 -2,64 164 21 21,62 258,00
81 2010-12-28 TECNTICA TEC 450 NC Base 0,4900 1,0100 -51,49 209 37 25,48 5,27
82 2011-01-11 GRUPAREC GRC 370 NC Focus 63,0000 73,5000 -14,29 116 13 12,80 107,29
83 2011-01-14 MFOOD MFD 611 NC Base 1,6900 1,1400 48,25 183 44 48,00 16,41
84 2011-01-20 HORTICO HOR 519 NC Focus 8,1200 8,2500 -1,58 205 39 72,34 104,89
85 2011-01-21 FOREVEREN FOR 650 NC Focus 2,9400 4,4000 -33,18 294 34 39,72 79,97
86 2011-01-27 BALTICON BLT 432 NC Base 19,8000 16,0000 23,75 60 8 5,81 61,48
87 2011-02-01 ABSINVEST AIN 180 NC Base 1,1700 0,7400 58,11 133 7 5,14 9,36
88 2011-02-02 ONICO ONC 212 NC Alert 16,0000 16,0000 0,00 104 3 1,89 23,74
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 150 2 1,39 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 22,4000 28,6000 -21,68 163 11 6,44 34,45
91 2011-02-15 KORBANK KOR 810 NC Focus 12,6000 6,7000 88,06 104 10 8,83 62,20
92 2011-02-17 FINTECH FTH 822 NC Base 0,2590 0,0900 187,78 213 34 45,54 18,92
93 2011-02-24 MPLVERBUM VER 639 NC Base 6,9000 11,6000 -40,52 34 3 1,36 16,87
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2340 0,2200 6,36 46 1 0,16 1,17
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 27 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,1100 1,2300 -9,76 125 13 9,08 27,32
98 2011-03-25 NWAI NWA 131 NC Focus 29,4000 21,4000 37,38 116 16 24,63 51,35
99 2011-04-11 ECL ECL 830 NC Base 15,0000 8,1000 85,19 173 28 46,44 20,87
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1890 0,3700 -48,92 32 1 0,18 6,16
101 2011-04-18 M4B M4B 821 NC Alert 12,7000 11,4000 11,40 12 0 0,03 94,21
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6720 0,8400 -20,00 306 17 13,63 6,05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,3800 -23,16 54 3 2,82 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 3,9600 3,2800 20,73 81 8 8,23 77,02
105 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 13,5000 25,93 6 0 0,02 8,47
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0700 -35,71 25 0 0,06 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7700 0,5900 30,51 62 14 3,62 12,79
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 18 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 27,6000 25,0000 10,40 50 3 1,94 36,47
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1200 3,5600 -12,36 85 3 2,57 5,84
112 2011-06-08 SEVENET SEV 822 NC Focus 10,9500 2,0400 436,76 143 37 51,28 110,53
113 2011-06-10 SYNERGA SNG 180 NC Base 0,5300 0,7600 -30,26 180 19 12,57 14,47
114 2011-06-14 DEKTRA DKR 449 NC Base 5,4400 8,0200 -32,17 139 9 4,41 6,01
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,1690 0,1700 -0,59 18 0 0,00 12,68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2210 0,3700 -40,27 171 12 5,88 4,68
117 2011-07-05 NIEWIADOW GNS 590 NC Base 19,1800 2,2400 756,25 3042 927 2 258,09 2 689,31
118 2011-07-07 TAXNET TXN 450 NC Base 2,0200 2,4600 -17,89 86 3 1,36 4,74
119 2011-07-11 FEMTECH FEM 890 NC Base 0,3240 0,4500 -28,00 68 6 5,38 9,17
120 2011-07-13 KLON KLN 361 NC Base 1,3500 1,5500 -12,90 46 1 0,88 31,63
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 45 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 4 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Base 0,1300 0,1400 -7,14 19 1 0,34 13,22
124 2011-07-26 TELESTO TLO 370 NC Base 18,1000 18,4000 -1,63 71 3 2,18 29,68
125 2011-08-02 WODKAN WOD 230 NC Focus 7,4500 7,9000 -5,70 35 1 0,43 38,13
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,1820 0,3000 -39,33 211 32 20,01 5,98
127 2011-08-12 KUPIEC KPC 432 NC Base 1,0000 1,1500 -13,04 33 1 0,76 4,41
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 32 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,4000 0,2000 100,00 140 13 4,91 16,53
130 2011-08-29 YOSHI YOS 450 NC Base 2,1500 2,6000 -17,31 196 35 34,72 53,02
131 2011-08-31 BIOGENED BGD 730 NC Base 19,1000 26,8000 -28,73 28 2 1,45 46,92
132 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3300 -39,39 22 0 0,01 0,81
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,6700 1,2000 39,17 203 31 25,40 73,70
134 2011-09-14 GARIN GAR 549 NC Base 2,0000 1,3800 44,93 147 19 11,08 34,40
135 2011-10-10 MMCPL MMC 649 NC Base 9,5000 9,8000 -3,06 45 2 1,13 10,20
136 2011-10-19 MEDAPP MDA 643 NC Alert 0,2670 0,2000 33,50 242 34 18,89 66,79
137 2011-10-24 MPAY MPY 170 NC Base 0,2995 0,2600 15,19 1178 153 142,56 20,79
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Base 3,4800 3,5400 -1,69 81 3 1,58 18,00
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0550 0,0600 -8,33 192 22 11,04 15,33
141 2011-12-06 CFSA CFS 160 NC Base 5,3500 5,0000 7,00 67 8 5,03 54,14
142 2011-12-07 IGORIA IGT 170 NC Base 0,2090 0,2400 -12,92 149 8 2,90 5,85
143 2011-12-09 AITON AIT 810 NC Base 0,3020 0,3700 -18,38 156 19 10,71 3,76
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9300 0,8300 12,05 46 2 1,00 7,91
145 2011-12-14 PLATIGE PLI 649 NC Focus 7,9000 13,1500 -39,92 151 12 10,62 28,32
146 2011-12-15 KBJ KBJ 821 NC Focus 16,8000 22,4000 -25,00 58 7 17,02 34,57
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0,2580 0,2400 7,50 61 4 2,37 6,85
148 2011-12-27 UNIVERSE UNV 539 NC Base 4,0000 2,9600 35,14 44 2 1,00 7,65
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 34 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,7900 2,1500 29,77 261 51 70,94 122,89
151 2012-01-19 QUART QRT 141 NC Base 3,8800 3,9200 -1,02 115 5 2,43 49,78
152 2012-02-02 MBFGROUP MBF 450 NC Base 6,2800 2,3200 170,69 404 109 151,71 20,03
153 2012-02-16 PARTNER PRN 141 NC Base 0,2880 0,1800 60,00 127 20 11,24 17,28
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0,7200 0,3800 89,47 55 1 0,51 7,76
155 2012-03-14 FARM51 F51 650 NC Alert 2,8500 14,5200 -80,37 965 158 168,56 19,73
156 2012-03-16 SYGNIS SYG 830 NC Base 1,6000 0,5000 220,00 615 145 252,86 43,88
157 2012-03-30 EDITELPL EDL 821 NC Base 5,4000 4,2600 26,76 37 4 2,38 15,94
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,2980 0,5200 -42,69 9 0 0,51 7,03
159 2012-04-25 EUVIC EUV 821 NC Focus 25,4000 20,0000 27,00 73 6 9,70 892,63
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 6,1000 -9,84 62 3 0,64 7,52
161 2012-05-11 MENNICASK MNS 660 NC Base 90,8000 54,2000 67,53 274 51 110,09 94,44
162 2012-05-14 NTVSA NTV 643 NC Base 0,1770 0,1800 -1,67 113 7 2,71 7,34
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2,0000 1,3200 51,52 41 1 0,94 6,59
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2690 0,5500 -51,09 115 6 1,73 5,11
165 2012-06-04 7FIT 7FT 629 NC Base 14,6000 6,0500 141,32 55 8 7,68 26,17
166 2012-06-13 KME KME 160 NC Base 0,2600 0,3500 -25,71 49 3 2,26 12,01
167 2012-06-15 BRAS BSA 142 NC Alert 0,2760 0,2500 10,40 179 13 9,33 24,52
168 2012-06-19 PRIME PRA 180 NC Base 1,1800 1,3000 -9,23 77 6 3,02 137,82
169 2012-06-20 VARSAV VAR 650 NC Base 0,5360 0,4900 9,39 231 16 15,25 12,16
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 23 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,5880 1,0700 -45,05 579 77 82,52 19,22
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1160 0,0700 65,71 41 2 0,23 13,31
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 35 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 4,1000 2,0000 105,00 74 14 19,53 20,79
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 8,2000 7,3400 11,72 581 87 84,86 195,63
176 2012-08-30 CENTURION CTF 180 NC Base 0,5450 0,7000 -22,14 217 52 51,77 47,46
177 2012-08-31 PRYMUS PRS 443 NC Base 5,2500 6,1500 -14,63 69 3 10,01 49,88
178 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
179 2012-09-04 HEMP HMP 790 NC Base 0,2410 0,3600 -33,06 856 123 92,06 19,12
180 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,0600 -13,33 68 1 0,05 7,14
181 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 44 0 0,00 23,69
182 2012-10-25 IBCPOLSKA IBC 449 NC Base 2,9200 1,3500 116,30 116 13 8,60 8,80
183 2012-11-22 EKIPA EEE 649 NC Focus 1,4100 3,7400 -62,30 451 93 45,80 57,54
184 2012-11-29 FHDOM FHD 170 NC Base 4,6000 4,2600 7,98 17 0 0,30 73,60
185 2012-12-05 ARI ARI 450 NC Base 0,4060 0,5300 -23,40 113 11 3,75 9,85
186 2012-12-07 BIOMASS BEP 222 NC Base 0,1335 0,1500 -11,00 662 131 93,69 16,88
187 2012-12-14 XBSPROLOG XBS 432 NC Base 79,0000 90,0000 -12,22 59 7 7,84 79,00
188 2012-12-17 EXAMOBILE EXA 821 NC Base 3,8600 3,5000 10,29 71 3 1,53 9,26
189 2012-12-21 TERMOEXP TME 415 NC Base 13,7000 19,0000 -27,89 29 1 0,77 14,18
190 2012-12-28 CCS CCS 612 NC Base 0,5800 0,8400 -30,95 53 3 1,42 9,22
191 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0600 -40,83 28 0 0,16 5,86
192 2013-02-07 PROMISE PRO 821 NC Focus 8,1000 6,8000 19,12 85 10 9,99 92,29
193 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 7 0 0,00 1,78
194 2013-03-25 INVENTION INM 790 NC Base 0,1120 0,1700 -34,12 336 50 43,30 22,71
195 2013-04-04 FORBUILD FRB 419 NC Base 4,3800 4,8000 -8,75 14 1 0,76 52,56
196 2013-04-09 CANNABIS CBD 660 NC Base 0,2010 0,3900 -48,46 800 122 70,70 9,96
197 2013-04-19 DIVOLIO DIV 180 NC Base 2,4600 1,4600 68,49 71 7 7,19 46,67
198 2013-04-24 LGTRADE LGT 821 NC Base 2,8000 3,5000 -20,00 42 3 3,65 14,03
199 2013-04-25 AALLIANCE AAS 450 NC Alert 6,2000 10,6000 -41,51 61 1 0,65 101,97
200 2013-06-11 REMORSOL RSP 631 NC Base 6,7000 7,6000 -11,84 117 15 4,81 51,34
201 2013-06-18 TELGAM TLG 810 NC Base 0,5100 0,5300 -3,77 204 17 12,59 17,95
202 2013-06-25 STANDREW STD 361 NC Base 14,3000 9,6000 48,96 122 8 2,11 21,72
203 2013-07-04 VOOLT VLT 222 NC Base 2,5900 2,4800 4,44 141 13 14,01 21,81
204 2013-07-11 FOTOVOLT FVE 222 NC Base 0,5000 0,8800 -43,18 93 6 2,77 11,07
205 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4340 0,4400 -1,36 73 7 4,62 28,84
206 2013-08-13 JRCGROUP JRC 532 NC Alert 1,4000 1,3500 3,70 58 2 3,47 17,95
207 2013-08-27 ADATEX ADX 629 NC Focus 1,1700 1,5000 -22,00 77 7 5,84 75,02
208 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
209 2013-12-18 PLANETB2B P2B 822 NC Base 0,0790 0,0500 58,00 111 15 9,74 26,29
210 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 12 0 0,00 6,05
211 2014-01-14 AGROMEP AGP 441 NC Base 3,0000 4,1800 -28,23 9 0 0,15 9,78
212 2014-02-13 BTCS BTF 612 NC Base 4,6800 1,0000 368,00 227 57 68,05 179,87
213 2014-03-13 MILISYS MLM 590 NC Base 0,3480 1,4500 -76,00 1041 256 367,90 30,23
214 2014-07-02 HUBTECH HUB 312 NC Base 0,2480 0,2900 -14,48 430 67 52,62 165,54
215 2014-07-17 APANET APA 415 NC Base 1,0200 1,2600 -19,05 109 4 0,74 3,32
216 2014-09-15 EXCELLENC EXC 512 NC Focus 0,3945 0,2300 71,52 593 121 142,11 70,11
217 2014-10-28 INVESTEKO IVE 370 NC Base 2,2000 2,5200 -12,70 23 2 1,41 12,10
218 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 10,5000 28,57 18 1 1,06 449,01
219 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 17 0 0,00 1,63
220 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3250 0,4400 -26,14 481 18 5,30 11,19
221 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0722 0,0800 -9,75 141 7 7,59 15,90
222 2015-05-19 KANCELWEC KPI 160 NC Base 2,0600 2,9800 -30,87 50 4 5,50 20,36
223 2015-06-23 INFRA IFA 821 NC Base 1,8300 5,8000 -68,45 153 9 7,41 3,43
224 2015-07-07 SEDIVIO SED 821 NC Focus 10,7000 9,0000 18,89 103 15 13,14 33,49
225 2015-08-03 JUJUBEE JJB 650 NC Base 0,8080 1,5200 -46,84 332 36 29,17 5,73
226 2015-08-18 GEOTRANS GTS 370 NC Focus 5,1800 7,9400 -34,76 352 27 27,83 25,90
227 2015-08-24 PRESENT24 P24 660 NC Base 0,1300 0,1100 18,18 82 8 4,41 7,80
228 2015-09-29 LEXBONO LXB 160 NC Base 0,1030 0,1800 -42,78 105 8 5,47 3,63
229 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2040 0,2600 -21,54 269 36 20,26 21,44
230 2016-01-22 AUXILIA AUX 129 NC Base 1,3400 1,4000 -4,29 326 51 55,50 6,07
231 2016-02-16 INDOS INS 150 NC Base 3,6000 3,7000 -2,70 72 4 1,74 25,66
232 2016-03-21 UNIFIED UFC 821 NC Alert 0,1970 0,2400 -17,92 28 1 0,66 1,71
233 2016-05-10 VEE VEE 810 NC Base 14,0000 14,5200 -3,58 257 57 46,33 37,17
234 2016-05-12 4MOBILITY 4MB 821 NC Base 1,1500 3,4000 -66,18 127 8 2,16 5,68
235 2016-05-25 LUKARDI LUK 822 NC Alert 0,4240 0,5000 -15,20 34 1 0,67 24,81
236 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2640 0,2900 -8,97 75 12 11,29 14,58
237 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1400 -10,00 46 1 0,38 1,65
238 2016-09-29 QUBICGMS QUB 650 NC Base 0,8380 1,4000 -40,14 140 11 6,33 8,13
239 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
240 2016-12-06 OUTDOORZY OUT 660 NC Base 1,0300 0,5000 106,00 125 12 9,64 26,93
241 2016-12-29 COREY COR 222 NC Base 0,3980 0,1700 134,12 370 86 112,17 15,24
242 2017-06-12 NESTMEDIC NST 720 NC Base 0,6400 0,5700 12,28 237 38 51,94 32,39
243 2017-06-21 LUON LUO 830 NC Alert 1,0000 3,2800 -69,51 50 1 0,44 1,00
244 2017-07-12 PROACTA PAC 829 NC Base 0,8180 0,9000 -9,11 95 14 12,94 96,05
245 2017-08-21 BIZTECH BTK 822 NC Base 0,1940 0,1600 21,25 150 16 12,55 4,91
246 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,5000 -78,60 42 2 0,29 0,25
247 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 32 0 0,00 4,83
248 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 23 0 0,00 28,67
249 2017-11-08 GRMEDIA GME 642 NC Base 69,5000 45,0000 54,44 31 2 2,79 124,41
250 2017-11-10 MEDTECH MDT 790 NC Base 0,4370 0,6400 -31,72 440 86 86,78 32,99
251 2017-11-24 CHERRY CHP 650 NC Base 4,0000 10,0000 -60,00 214 19 13,30 5,44
252 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 51 0 0,00 6,74
253 2017-12-21 NEURONE NRS 650 NC Base 1,1000 1,6000 -31,25 11 0 0,21 3,04
254 2018-04-03 DITIX DTX 160 NC Base 0,2340 0,1900 23,16 111 16 16,85 4,37
255 2018-04-16 THEDUST THD 650 NC Alert 0,8020 1,6000 -49,88 175 5 1,69 2,42
256 2018-05-25 CFG CFG 650 NC Base 1,8900 2,1000 -10,00 256 12 5,05 5,04
257 2018-06-05 7LEVELS 7LV 650 NC Base 6,8500 9,0000 -23,89 20 2 1,43 5,29
258 2018-06-26 PBGAMES PBT 650 NC Alert 0,2420 0,0600 303,33 61 5 4,32 3,13
259 2018-06-28 COSMA COS 519 NC Base 0,4550 0,5600 -18,75 125 10 5,68 69,04
260 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 2,6000 171,15 156 4 2,03 87,98
261 2018-11-19 POINTPACK PNT 432 NC Base 12,6500 12,5000 1,20 294 53 85,78 14,15
262 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,4600 -9,57 36 0 0,04 1,05
263 2019-02-12 ECCGAMES ECC 650 NC Base 0,2170 0,4500 -51,78 250 22 17,03 5,22
264 2019-04-18 MSM MSM 720 NC Base 5,1800 4,3600 18,81 80 13 10,72 12,51
265 2019-04-24 CMI CMI 720 NC Base 9,7000 13,7000 -29,20 92 3 1,55 11,67
266 2019-05-24 ARTGAMES ARG 650 NC Base 1,1200 0,5400 107,41 156 19 8,75 6,41
267 2019-06-26 MOONLIT MLT 650 NC Alert 0,2560 0,1600 60,00 40 4 2,88 2,44
268 2019-09-17 CARPATHIA CRC 180 NC Base 1,8900 2,1200 -10,85 121 10 3,72 7,94
269 2019-09-20 EXIMIT EXM 822 NC Base 125,0000 165,0000 -24,24 24 1 0,97 16,75
270 2019-09-26 POLHOLROZ PRH 180 NC Base 2,9400 1,2100 142,98 164 21 31,62 137,59
271 2019-10-15 DEFENCEH DFH 650 NC Base 0,8500 0,4300 97,67 743 173 277,28 7,57
272 2019-10-23 SONKA SOK 650 NC Base 10,3500 10,4000 -0,48 347 44 54,73 37,34
273 2019-12-18 CARBONSTU CRB 650 NC Base 3,1300 6,9000 -54,64 78 8 6,53 6,62
274 2020-01-17 DRAGEUS DRG 650 NC Base 1,1300 2,1500 -47,44 185 13 5,52 2,37
275 2020-07-31 OVIDWORKS OVI 650 NC Base 0,5560 0,5400 2,96 140 16 12,12 14,65
276 2020-08-13 PYRAMID PDG 650 NC Base 8,8000 16,0000 -45,00 118 7 3,62 11,40
277 2020-08-19 STARWARD STA 650 NC Base 8,6800 8,1100 7,03 221 34 31,70 18,21
278 2020-08-25 GENXONE GX1 750 NC Base 6,1400 5,6000 9,64 267 22 8,21 20,29
279 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 44 0 0,00 3,26
280 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 0,6400 -53,75 231 27 34,88 15,45
281 2020-09-24 DUALITY DUA 650 NC Base 1,0100 1,2000 -15,83 348 32 21,68 4,04
282 2020-12-16 P2CHILL P2C 650 NC Base 1,9400 3,1500 -38,41 181 28 28,97 6,12
283 2020-12-17 MILTON MTN 720 NC Base 0,7400 0,3500 111,43 268 48 55,11 50,72
284 2020-12-29 VOLARIA VAI 650 NC Base 1,8100 1,1700 54,70 242 46 32,86 3,85
285 2021-01-13 INCUVO IVO 650 NC Base 0,6560 0,9000 -27,11 216 20 8,35 9,39
286 2021-02-09 ATOMJELLY ATJ 650 NC Base 1,5100 1,1400 32,46 172 15 13,49 4,48
287 2021-02-18 SIMTERACT SMT 650 NC Base 6,0000 5,6500 6,19 62 6 3,99 7,34
288 2021-02-22 KOOL2PLAY K2P 650 NC Base 0,6000 1,3100 -54,20 77 3 0,47 4,84
289 2021-04-07 IMAGEPWR IPW 650 NC Base 2,1400 4,1400 -48,31 55 3 2,05 6,19
290 2021-04-14 LEGIMI LEG 821 NC Base 35,0000 43,8000 -20,09 68 6 29,38 56,65
291 2021-04-21 STILO STI 222 NC Alert 0,0210 0,0200 5,00 16 0 0,00 4,07
292 2021-04-22 GAMIVO GMV 650 NC Focus 15,0500 14,2500 5,61 138 11 13,24 26,31
293 2021-05-10 DGNET DGN 810 NC Base 9,4200 7,0800 33,05 197 6 1,51 52,92
294 2021-06-17 LMGAMES LMG 650 NC Base 0,9380 1,0300 -8,93 291 26 17,30 2,03
295 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 5,4000 -68,52 63 1 0,27 2,11
296 2021-07-13 NOOBZ NOB 650 NC Base 17,8000 8,3000 114,46 168 21 16,22 32,30
297 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 28 0 0,00 1,95
298 2021-09-07 BKDGAMES BKD 650 NC Base 2,1500 3,0900 -30,42 250 21 12,25 5,35
299 2021-09-08 MADMIND MMS 650 NC Base 0,3990 1,2400 -67,82 131 12 7,41 4,79
300 2021-09-09 CONSOLE CLA 650 NC Base 7,0500 9,0000 -21,67 93 6 3,59 7,05
301 2021-09-13 IMMGAMES IMG 650 NC Base 0,9950 2,0600 -51,70 452 109 139,83 5,18
302 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 33 0 0,00 6,68
303 2021-11-15 TRIGGO TGG 549 NC Base 1,0600 0,9600 10,42 185 17 5,85 6,57
304 2021-11-24 ZENERIS ZEN 222 NC Base 3,5600 4,9200 -27,64 199 14 2,69 6,44
305 2021-11-29 HILANDER HER 830 NC Base 2,0100 2,1600 -6,94 208 34 30,81 18,82
306 2021-12-06 PROGUNSGR PGG 629 NC Base 7,1600 1,5800 353,16 277 43 92,34 161,79
307 2021-12-16 IRONWOLF IWS 650 NC Base 2,1800 1,4500 50,34 155 21 13,97 3,18
308 2022-01-12 ROAD RST 650 NC Base 4,8900 5,7000 -14,21 116 8 3,86 7,20
309 2022-01-14 ECO5TECH ECT 411 NC Base 1,6000 1,6800 -4,76 148 14 13,88 8,64
310 2022-01-21 ENEIDA END 650 NC Base 6,6000 12,9000 -48,84 147 5 1,13 1,51
311 2022-01-24 1SOLUTION ONE 160 NC Base 0,0924 0,1000 -7,60 334 36 19,23 4,71
312 2022-03-15 SDSOPTIC SDS 720 NC Base 7,7000 4,5100 70,73 170 29 38,58 48,51
313 2022-04-11 BEEIN BEE 222 NC Base 7,2000 13,9500 -48,39 131 10 4,72 8,35
314 2022-06-01 BLACKROSE BRP 650 NC Base 0,4400 1,1200 -60,71 331 29 16,52 0,95
315 2022-06-24 WILDINT WLI 650 NC Base 0,9200 2,8000 -67,14 174 9 3,60 3,73
316 2022-07-14 HIPROMINE HPM 513 NC Focus 79,0000 211,0000 -62,56 195 17 41,82 106,83
317 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 45,0000 -31,56 63 1 0,21 14,32
318 2022-10-10 LTGAMES LTM 650 NC Base 9,5000 1,4900 537,58 363 61 65,07 12,22
319 2022-10-20 EMPLOCITY EMP 821 NC Base 1,3500 4,8000 -71,88 108 11 12,96 12,42
320 2022-11-21 KUBOTA KUB 521 NC Base 13,8000 9,6000 43,75 112 11 17,49 20,49
321 2022-12-05 UFGAMES UFG 650 NC Base 1,1000 1,2900 -14,73 137 8 4,81 3,80
322 2022-12-22 BSH BSH 643 NC Focus 17,3500 13,3000 30,45 225 22 51,80 27,70
323 2023-01-24 OLYMP OLY 639 NC Base 0,2480 0,4000 -38,00 231 18 3,84 3,60
324 2023-03-30 FROZENWAY FRW 650 NC Focus 40,5000 43,7000 -7,32 95 9 13,28 42,67
325 2023-04-11 SUNNET SNN 830 NC Base 2,2000 2,0600 6,80 163 23 35,16 41,80
326 2023-04-21 STOHID SKY 821 NC Base 1,7300 1,4800 16,89 127 17 17,17 136,50
327 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 1,3400 -82,84 349 57 63,34 4,77
328 2023-06-29 VRFABRIC VFA 650 NC Base 4,0900 3,1500 29,84 200 19 12,79 6,57
329 2023-09-06 DEMGAMES DGS 650 NC Base 0,5300 0,6600 -19,70 137 12 6,01 1,68
330 2023-09-18 FREEMIND FRM 650 NC Base 7,0000 6,1000 14,75 126 11 5,49 7,75
331 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4900 0,9100 63,74 111 6 3,01 20,93
332 2023-10-11 SCANWAY SCW 830 NC Focus 330,0000 60,7000 443,66 1214 327 1 027,28 552,03
333 2023-10-20 SWMANSION SWM 821 NC Base 33,2000 33,0000 0,61 139 18 29,39 354,61
334 2023-11-13 SPACEFOX FOX 650 NC Base 2,8000 1,4000 100,00 103 18 19,15 4,72
335 2023-11-14 RSGAMES RSG 650 NC Base 7,4500 15,0000 -50,33 146 12 4,32 10,34
336 2024-01-18 CONSOLEW CWA 650 NC Base 7,5000 4,8000 56,25 256 39 36,36 8,70
337 2024-04-09 TECHROBOT TCR 830 NC Base 14,7500 5,9600 147,48 368 75 109,51 39,80
338 2024-04-16 BACT BAC 450 NC Focus 3,9800 2,9900 33,11 210 37 45,00 38,97
339 2024-05-15 BRAINSCAN BSN 821 NC Alert 26,0000 30,4500 -14,61 29 3 2,49 33,12
340 2024-07-02 MENTZEN XDD 450 NC Base 30,2500 38,0000 -20,39 404 48 33,72 30,89
341 2024-07-18 LICHTHUND LHD 650 NC Focus 54,0000 55,0000 -1,82 27 3 6,27 31,48
342 2024-09-11 GAMEHUNT GHT 650 NC Base 6,3000 11,8500 -46,84 47 5 3,61 6,49
343 2024-09-17 GREENZEB GRZ 519 NC Base 9,0000 12,4000 -27,42 78 4 1,95 14,28
344 2024-09-23 AMESA AME 720 NC Base 2,3800 1,7900 32,96 146 16 21,96 63,02
345 2024-10-08 DARKPOINT DPG 650 NC Base 16,0000 22,0000 -27,27 43 5 3,51 23,16
346 2024-11-04 GDEVS GDS 650 NC Base 1,9200 3,4000 -43,53 241 30 20,26 2,02
347 2024-11-25 MADNETIC MGS 650 NC Base 2,2500 5,9200 -61,99 50 6 5,91 2,48
348 2024-12-02 VMAXSA VMX 351 NC Focus 11,9900 10,8000 11,02 37 2 0,97 52,24
349 2025-01-16 INSIDPARK ISD 141 NC Base 0,6000 0,8500 -29,41 76 5 1,44 7,26
350 2025-04-08 KOLEJKOWO KLK 639 NC Focus 80,5000 40,7300 97,64 165 27 32,75 96,60
351 2025-05-14 MAZOP MAZ 362 NC Base 16,0000 21,9000 -26,94 37 6 8,60 17,25
352 2025-06-12 PRESIDENT PRE 650 NC Focus 111,5000 108,0000 3,24 199 44 144,32 116,29
353 2025-06-16 GREENLANE GRL 369 NC Focus 19,7000 19,4000 1,55 66 11 42,14 62,08
354 2025-10-28 BASEIG BIG 660 NC Base 50,0000 15,6000 220,51 272 50 89,49 69,29
355 2025-11-05 CSTORE CST 821 NC Base 2,3800 2,5300 -5,93 147 15 10,00 28,16
356 2025-12-11 PURPLERAY RAY 650 NC Base 5,7200 9,5000 -39,79 186 20 13,95 22,78