2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-10-13

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 222 NC Base 0,2450 0,1300 88,46 452 91 54,96 17,29
2 2007-08-30 ICECODE ICG 650 NC Base 0,0895 0,4000 -77,63 173 21 9,96 15,93
3 2007-08-30 S4E S4E 822 NC Focus 89,0000 36,8000 141,85 74 6 18,41 154,61
4 2007-08-30 VISION VIV 649 NC Alert 0,0230 0,0200 15,00 38 1 0,41 9,20
5 2007-09-20 MERA MER 414 NC Base 1,1000 1,2700 -13,39 88 1 0,09 11,10
6 2007-09-27 TREX TRX 660 NC Base 5,0000 1,1700 327,35 183 19 26,02 93,75
7 2007-11-15 TELESTR TLS 810 NC Focus 26,2000 22,4000 16,96 35 2 7,72 53,16
8 2007-11-16 MEDCAMP MDP 180 NC Alert 0,5750 0,8900 -35,39 91 10 4,65 15,04
9 2007-11-20 LUG LUG 415 NC Base 1,2100 3,4400 -64,83 52 7 6,12 8,71
10 2007-12-21 MAKOLAB MLB 821 NC Focus 7,5000 4,8800 53,69 50 6 12,46 52,40
11 2008-01-10 POLMAN PLM 450 NC Base 0,3990 0,4500 -11,33 67 3 1,55 13,17
12 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 104 0 0,00 104,97
13 2008-01-30 ORGANIC ORG 621 NC Base 10,9000 8,0000 36,25 162 3 1,28 59,99
14 2008-02-06 BELEAF BLF 450 NC Alert 2,3000 4,0000 -42,50 54 1 0,34 3,22
15 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4600 0,4500 2,22 42 2 0,42 6,55
16 2008-04-08 IDH IDH 411 NC Base 2,3600 2,3600 0,00 141 10 3,66 55,01
17 2008-04-10 ORZLOPONY ORL 370 NC Base 2,0600 3,0600 -32,68 43 3 3,30 21,87
18 2008-04-15 TNTPROENR TNT 222 NC Alert 0,4030 1,0400 -61,25 155 2 1,06 6,60
19 2008-05-08 SAKANA SKN 631 NC Base 0,5900 0,4100 43,90 51 5 1,51 14,28
20 2008-05-09 VERBICOM VRB 822 NC Base 1,9400 0,9300 108,60 127 9 5,40 15,57
21 2008-05-28 RRHGROUP RRH 412 NC Base 0,0425 0,0900 -52,78 104 10 10,74 7,39
22 2008-06-26 DRFINANCE DRF 170 NC Base 1,5000 3,5200 -57,39 170 27 20,56 5,61
23 2008-07-01 MINERAL MND 821 NC Base 0,7000 1,0300 -32,04 48 2 1,50 3,09
24 2008-08-27 EKOPOL EGH 212 NC Base 5,7500 7,0000 -17,86 95 7 10,11 14,45
25 2008-10-02 SUNTECH SUN 822 NC Focus 2,1000 1,6800 25,00 202 37 36,77 33,47
26 2008-10-07 ROCCA RCA 414 NC Base 3,5200 4,6000 -23,48 143 4 0,65 36,41
27 2008-10-08 HIPOWERSA HPE 222 NC Alert 0,3500 0,5000 -30,00 123 21 5,92 112,42
28 2008-11-04 HURTIMEX HRT 660 NC Alert 0,0800 0,2500 -68,00 69 6 2,57 2,62
29 2008-11-05 POLARISIT PIT 822 NC Base 0,3620 0,2300 57,39 73 6 2,76 22,61
30 2008-11-14 MILKPOL MLP 512 NC Alert 0,4800 0,8200 -41,46 22 0 0,01 6,10
31 2008-11-27 MEDICOBIO MDB 750 NC Base 0,3820 0,7100 -46,20 277 59 25,42 25,97
32 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3900 0,3800 2,63 10 0 0,22 31,61
33 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 1,2700 -29,53 64 1 0,17 39,63
34 2008-12-16 INTERNITY INT 414 NC Focus 9,7500 6,8000 43,38 46 4 5,57 76,77
35 2008-12-19 APS APS 415 NC Focus 6,0000 14,0000 -57,14 152 23 18,82 31,78
36 2009-02-12 READGENE RDG 750 NC Base 5,0000 6,1600 -18,83 139 5 2,61 58,95
37 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4720 0,4700 0,43 55 2 0,86 24,99
38 2009-05-19 CARLSON CAI 180 NC Alert 2,4000 3,4400 -30,23 106 6 2,55 22,15
39 2009-05-20 LETUS LET 450 NC Base 0,2360 1,0900 -78,35 155 32 37,76 15,01
40 2009-12-09 EKIOSK EKS 660 NC Alert 0,4400 0,9500 -53,68 152 3 1,14 7,96
41 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 28 0 0,00 9,26
42 2010-01-27 NOTORIA NTS 649 NC Base 7,5000 9,6000 -21,88 16 0 0,10 9,00
43 2010-01-28 EUROTAX ETX 170 NC Base 2,9800 1,9800 50,51 73 12 10,76 14,90
44 2010-02-19 SZAR SZR 443 NC Base 0,0445 0,1000 -55,50 109 12 3,88 4,90
45 2010-03-31 BPC BPC 180 NC Base 0,2420 0,1300 86,15 154 20 9,23 59,37
46 2010-04-07 ASTRO ASR 649 NC Base 0,0705 0,0900 -21,67 41 2 0,15 4,47
47 2010-04-08 APIS ASA 419 NC Alert 0,0160 0,0200 -20,00 64 3 1,40 3,13
48 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0400 -40,50 52 1 0,71 5,85
49 2010-05-14 BLACKPOIN BPN 449 NC Base 0,3000 0,3600 -16,67 42 2 0,45 3,60
50 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 18 0 0,00 40,57
51 2010-06-18 MUNAR MUN 650 NC Base 0,3670 0,4300 -14,65 154 11 5,23 17,24
52 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 18 0 0,00 7,47
53 2010-06-25 ATCCARGO ATA 432 NC Focus 11,1000 15,5500 -28,62 125 20 22,29 73,60
54 2010-07-01 EUROSNACK ECK 511 NC Focus 2,3900 2,8800 -17,01 122 22 25,05 90,20
55 2010-07-15 WERTHHOLZ WHH 539 NC Alert 0,1500 0,2100 -28,57 39 4 1,92 12,78
56 2010-07-27 AZTEC AZC 414 NC Base 1,5000 1,7400 -13,79 106 6 2,42 5,12
57 2010-07-29 GALVO GAL 450 NC Base 3,8400 2,5000 53,60 132 31 29,28 15,36
58 2010-08-11 ICPD ICD 142 NC Base 0,9350 1,1100 -15,77 57 1 0,05 25,96
59 2010-08-16 AQUAPOZ AQA 413 NC Base 4,9400 9,9000 -50,10 28 3 1,38 4,24
60 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,4460 0,5900 -24,41 111 6 1,36 8,87
61 2010-09-08 WIERZYCL WRL 160 NC Base 0,7480 0,5500 36,00 163 14 4,15 5,63
62 2010-10-01 POLTRONIC PTN 441 NC Base 0,6850 0,8800 -22,16 48 3 0,95 4,90
63 2010-10-05 ANALIZY AOL 649 NC Focus 29,0000 24,0000 20,83 48 2 2,49 35,50
64 2010-10-11 VIDIS VDS 441 NC Base 5,2500 4,6600 12,66 34 3 1,84 12,71
65 2010-10-14 ABAK ABK 450 NC Base 5,6000 5,9500 -5,88 27 5 1,30 15,09
66 2010-10-25 MOLIERA2 MO2 660 NC Alert 0,0740 0,1200 -38,33 146 11 3,47 50,27
67 2010-11-16 APOLLO APC 180 NC Alert 3,7600 2,0000 88,00 32 3 2,33 17,13
68 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0700 -43,57 68 3 0,57 6,78
69 2010-12-08 GHYDROGEN GHY 222 NC Alert 2,0000 2,0600 -2,91 85 7 1,80 24,64
70 2010-12-21 AQUABB AQU 230 NC Focus 12,0000 13,5000 -11,11 68 2 0,84 155,84
71 2010-12-22 MILITARY MIG 450 NC Base 0,4330 0,5000 -13,40 675 103 66,72 138,99
72 2010-12-23 AXIA AXN 222 NC Base 0,4980 0,4600 8,26 148 13 12,42 16,14
73 2010-12-28 ELQ ELQ 222 NC Base 1,6750 3,9200 -57,27 266 32 21,26 167,50
74 2010-12-28 TECNTICA TEC 450 NC Base 0,4960 0,2700 83,70 182 25 19,67 17,38
75 2011-01-11 GRUPAREC GRC 370 NC Focus 65,8000 71,0000 -7,32 144 14 13,96 112,36
76 2011-01-14 MFOOD MFD 611 NC Focus 3,8400 0,6600 481,82 280 77 82,39 37,29
77 2011-01-20 HORTICO HOR 519 NC Focus 7,2500 6,3000 15,08 167 23 45,93 93,65
78 2011-01-21 FOREVEREN FOR 650 NC Focus 2,0100 2,9800 -32,55 259 27 32,68 55,65
79 2011-01-27 BALTICON BLT 432 NC Base 19,9000 19,9000 0,00 60 7 5,56 61,79
80 2011-02-01 ABSINVEST AIN 180 NC Base 1,1800 1,1700 0,85 169 8 4,17 9,44
81 2011-02-02 ONICO ONC 212 NC Alert 9,9500 11,4000 -12,72 74 2 0,71 14,77
82 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,3200 0,00 88 0 0,00 77,91
83 2011-02-11 AGROLIGA AGL 513 NC Base 32,5000 21,2000 53,30 136 14 8,61 49,98
84 2011-02-15 KORBANK KOR 810 NC Focus 12,5000 8,9500 39,66 88 8 6,57 61,71
85 2011-02-17 FINTECH FTH 822 NC Alert 0,2600 0,2600 0,00 108 0 0,00 18,99
86 2011-02-24 MPLVERBUM VER 639 NC Base 4,5200 10,1000 -55,25 33 2 1,02 11,05
87 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2800 0,2300 21,74 51 1 0,19 1,40
88 2011-03-24 GREMPCO GRM 180 NC Focus 1,6000 1,2000 33,33 102 7 3,94 39,38
89 2011-04-11 ECL ECL 830 NC Base 4,0000 17,5000 -77,14 200 30 30,61 5,57
90 2011-04-14 BTCSTUDIO BTC 650 NC Base 0,3740 0,3700 1,08 29 2 0,69 12,20
91 2011-04-18 M4B M4B 821 NC Base 12,7000 12,5000 1,60 9 0 0,04 94,21
92 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,6700 0,00 133 0 0,00 6,03
93 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,2900 0,69 26 0 0,00 5,84
94 2011-04-26 TAMEX TOS 413 NC Focus 2,9400 1,9800 48,48 77 9 6,72 57,18
95 2011-04-29 GOTFI GTF 132 NC Alert 18,2000 12,0000 51,67 4 0 0,02 9,07
96 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 15 0 0,00 0,83
97 2011-05-17 DANKS DNS 450 NC Base 0,8400 0,6900 21,74 63 10 2,42 16,81
98 2011-05-24 GOLAB GOL 449 NC Alert 0,5000 0,1600 212,50 7 0 0,09 5,38
99 2011-05-30 GENOMED GEN 750 NC Base 40,8000 30,0000 36,00 78 5 3,68 53,91
100 2011-06-01 ROBINSON RBS 590 NC Base 3,8000 3,1600 20,25 89 4 2,04 5,70
101 2011-06-08 SEVENET SEV 822 NC Focus 10,5000 2,3000 356,52 592 160 237,33 105,99
102 2011-06-10 SYNERGA SNG 750 NC Alert 0,4200 0,8600 -51,16 140 11 3,62 11,47
103 2011-06-14 DEKTRA DKR 449 NC Base 5,2600 6,6000 -20,30 139 9 4,06 5,81
104 2011-06-28 YBS YBS 319 NC Alert 0,2040 0,1700 20,00 55 2 1,65 15,30
105 2011-07-04 LABOCANNA LCN 142 NC Base 0,2230 0,2700 -17,41 118 8 3,58 4,73
106 2011-07-07 TAXNET TXN 450 NC Base 1,2800 2,6400 -51,52 72 2 1,15 3,00
107 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,4000 -92,00 102 7 3,78 0,91
108 2011-07-13 KLON KLN 361 NC Base 1,3000 1,4200 -8,45 44 1 0,68 30,46
109 2011-07-25 GKSKAT GKS 633 NC Base 0,1590 0,1200 32,50 21 1 0,47 16,17
110 2011-07-26 TELESTO TLO 415 NC Base 12,0000 17,8000 -32,58 51 2 1,55 19,68
111 2011-08-02 WODKAN WOD 230 NC Focus 6,5000 8,0000 -18,75 39 2 1,68 33,27
112 2011-08-05 SIGMADEF SGD 439 NC Base 0,2600 0,2600 0,00 460 103 69,67 68,32
113 2011-08-12 KUPIEC KPC 432 NC Base 1,2000 0,8800 36,36 30 0 0,63 5,30
114 2011-08-24 STEMCELLS SCS 750 NC Base 0,4600 0,4400 4,55 112 5 1,31 36,03
115 2011-08-29 YOSHI YOS 180 NC Base 0,6820 2,3300 -70,73 442 76 38,96 16,82
116 2011-08-31 BIOGENED BGD 730 NC Base 19,9000 23,8000 -16,39 43 3 2,04 48,88
117 2011-09-08 MARKA MRK 170 NC Alert 0,1800 0,3200 -43,75 22 0 0,01 0,73
118 2011-09-09 EKOBOX EBX 415 NC Focus 1,2000 1,2000 0,00 221 32 21,17 52,96
119 2011-09-14 GARIN GAR 830 NC Base 1,5600 2,3800 -34,45 131 9 2,05 33,38
120 2011-10-10 MMCPL MMC 649 NC Base 9,4000 10,4000 -9,62 40 1 0,63 10,09
121 2011-10-19 MEDAPP MDA 720 NC Alert 0,1800 0,1600 12,50 244 32 17,84 45,02
122 2011-10-24 MPAY MPY 170 NC Base 0,3190 0,3300 -3,33 613 102 77,88 27,77
123 2011-11-08 MEDARD MRD 690 NC Alert 0,8800 0,6500 35,38 5 0 0,03 1,96
124 2011-11-15 BINARY BHX 830 NC Base 4,6800 2,7600 69,57 123 11 5,17 45,27
125 2011-12-01 SOLARINOV SIN 222 NC Alert 0,0530 0,0700 -24,29 165 13 5,08 14,77
126 2011-12-06 CFSA CFS 160 NC Base 4,8800 4,8600 0,41 67 6 3,90 49,38
127 2011-12-07 IGORIA IGT 170 NC Base 0,4100 0,2500 64,00 316 43 31,93 11,48
128 2011-12-09 AITON AIT 810 NC Base 0,2320 0,3500 -33,71 160 12 5,08 2,89
129 2011-12-12 GRUPAHRC HRC 450 NC Base 1,0600 0,9200 15,22 78 11 7,78 9,01
130 2011-12-14 PLATIGE PLI 649 NC Alert 3,8000 11,3000 -66,37 148 14 11,87 13,62
131 2011-12-15 KBJ KBJ 821 NC Base 28,4000 21,8000 30,28 81 9 26,48 58,43
132 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,2020 0,2400 -15,83 77 4 2,99 5,36
133 2011-12-27 UNIVERSE UNV 539 NC Alert 3,6400 7,0000 -48,00 51 3 0,84 6,97
134 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 8 0 0,02 51,31
135 2012-01-09 SFD SFD 660 NC Focus 3,1400 2,8900 8,65 260 46 53,70 138,30
136 2012-02-02 MBFGROUP MBF 450 NC Base 2,8200 6,2000 -54,52 382 84 97,56 9,00
137 2012-02-16 PARTNER PRN 141 NC Base 23,6000 11,6000 103,45 198 33 20,88 14,16
138 2012-03-13 BFMGROUP BFM 649 NC Base 0,5900 0,5000 18,00 71 3 1,22 6,42
139 2012-03-14 FARM51 F51 650 NC Alert 2,0000 6,9600 -71,26 348 44 41,96 13,85
140 2012-03-16 SYGNIS SYG 830 NC Base 1,2300 2,8200 -56,38 643 143 221,53 40,14
141 2012-03-30 EDITELPL EDL 821 NC Base 6,4000 5,7000 12,28 33 3 1,64 18,89
142 2012-04-23 HAMBURGER MRH 631 NC Alert 0,1700 0,4000 -57,50 7 0 0,68 4,90
143 2012-04-25 EUVIC EUV 821 NC Base 21,6000 28,8000 -25,00 136 15 13,70 778,41
144 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 5,5000 0,00 33 0 0,00 7,52
145 2012-05-11 MENNICASK MNS 660 NC Focus 48,0000 74,8000 -35,83 346 62 125,68 49,92
146 2012-05-14 NTVSA NTV 643 NC Base 0,2180 0,1800 21,11 110 11 4,09 9,03
147 2012-05-22 FORPOSTA FPO 432 NC Alert 2,2000 1,9100 15,18 23 1 1,26 7,25
148 2012-05-24 TRUEGS TGS 650 NC Base 0,1495 0,3000 -50,17 123 6 1,23 2,84
149 2012-06-04 7FIT 7FT 629 NC Focus 23,4000 10,2000 129,41 114 25 35,20 41,94
150 2012-06-13 KME KME 160 NC Base 0,2500 0,3300 -24,24 52 4 2,41 11,55
151 2012-06-15 BRAS BSA 142 NC Base 0,1960 0,1700 15,29 248 28 26,61 17,41
152 2012-06-19 PRIME PRA 180 NC Base 1,4700 1,2300 19,51 256 64 100,20 171,70
153 2012-06-20 VARSAV VAR 650 NC Base 0,7700 0,5100 50,98 223 27 24,98 19,29
154 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
155 2012-06-26 NOVINA NOV 170 NC Base 0,7000 0,5900 18,64 291 28 23,80 28,48
156 2012-07-04 CZARNKOW BRO 512 NC Alert 0,0650 0,0700 -7,14 51 1 0,27 7,46
157 2012-08-09 MADKOM MAD 821 NC Base 3,1400 2,6400 18,94 123 26 27,22 15,92
158 2012-08-22 KLEPSYDRA KLE 690 NC Alert 6,8200 6,7200 1,49 636 83 69,04 162,70
159 2012-08-30 CENTURION CTF 180 NC Base 0,0920 1,8700 -95,08 888 202 222,07 11,68
160 2012-08-31 PRYMUS PRS 443 NC Base 6,1000 5,5000 10,91 66 3 4,80 48,80
161 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
162 2012-09-04 PGH PGH 331 NC Base 5,1000 1,7900 184,92 923 206 225,09 76,16
163 2012-10-02 LUDUS LUD 180 NC Alert 0,4300 0,2800 53,57 51 1 0,83 35,86
164 2012-10-25 IBCPOLSKA IBC 449 NC Base 4,8400 2,9700 62,96 179 21 9,21 14,58
165 2012-11-22 EKIPA EEE 649 NC Focus 0,9080 2,0200 -55,05 711 123 48,07 37,05
166 2012-11-29 FHDOM FHD 170 NC Base 4,0200 4,2400 -5,19 16 1 0,30 64,32
167 2012-12-05 ARI ARI 450 NC Base 0,3960 0,4200 -5,71 84 7 0,86 9,61
168 2012-12-07 BIOMASS BEP 222 NC Alert 0,1025 0,1600 -35,94 462 52 27,35 12,96
169 2012-12-14 XBSPROLOG XBS 432 NC Base 64,5000 90,0000 -28,33 80 7 7,04 64,50
170 2012-12-17 EXAMOBILE EXA 821 NC Base 3,6400 3,4200 6,43 74 4 1,95 8,74
171 2012-12-21 TERMOEXP TME 415 NC Base 12,7000 17,8000 -28,65 26 1 0,40 13,15
172 2012-12-28 CCS CCS 612 NC Base 0,4680 0,5600 -16,43 44 2 1,76 7,44
173 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 15 0 0,00 5,86
174 2013-02-07 PROMISE PRO 821 NC Focus 8,3500 8,6000 -2,91 122 20 31,58 95,14
175 2013-03-25 INVENTION INM 790 NC Base 0,1095 0,1500 -27,00 249 31 23,46 22,21
176 2013-04-04 FORBUILD FRB 419 NC Base 4,4000 4,5000 -2,22 28 2 0,98 52,80
177 2013-04-09 CANNABIS CBD 660 NC Base 0,2280 0,2700 -15,56 683 151 71,66 16,95
178 2013-04-19 DIVOLIO DIV 531 NC Base 3,0800 1,7000 81,18 67 7 10,84 73,38
179 2013-04-24 LGTRADE LGT 821 NC Base 2,2400 3,2000 -30,00 49 4 3,04 11,22
180 2013-04-25 MIDVEN MID 450 NC Alert 4,2000 16,4000 -74,39 77 1 0,29 69,07
181 2013-06-11 REMORSOL RSP 222 NC Base 4,8000 6,3400 -24,29 115 13 3,04 36,78
182 2013-06-18 TELGAM TLG 810 NC Base 0,3960 0,4500 -12,00 169 15 11,52 13,94
183 2013-06-25 STANDREW STD 361 NC Base 11,5000 11,8000 -2,54 97 2 0,19 17,47
184 2013-07-04 VOOLT VLT 222 NC Base 1,5750 2,5600 -38,48 153 12 6,47 23,21
185 2013-07-11 FOTOVOLT FVE 222 NC Base 0,2930 0,4600 -36,30 114 5 1,07 6,48
186 2013-08-12 OPTIGIS OPI 823 NC Focus 0,4440 0,5200 -14,62 80 5 3,43 29,51
187 2013-08-13 JRCGROUP JRC 532 NC Alert 0,9300 1,3900 -33,09 54 2 1,08 11,92
188 2013-12-18 PLANETB2B P2B 822 NC Base 0,0555 0,1000 -44,50 150 13 6,08 18,47
189 2014-01-14 AGROMEP AGP 422 NC Base 3,2400 3,9000 -16,92 12 1 0,24 10,56
190 2014-02-13 BTCS BTF 612 NC Base 4,0800 7,2000 -43,33 209 27 19,23 156,81
191 2014-03-13 MILISYS MLM 590 NC Base 0,3720 0,4400 -15,45 513 79 39,32 32,31
192 2014-07-02 HUBTECH HUB 312 NC Base 0,2770 0,2700 2,59 514 85 54,39 184,89
193 2014-07-17 APANET APA 415 NC Alert 1,0000 1,1100 -9,91 100 2 0,32 3,25
194 2014-09-15 EXCELLENC EXC 512 NC Focus 0,4340 0,2600 66,92 937 263 327,09 77,13
195 2014-10-28 INVESTEKO IVE 370 NC Base 1,7200 2,4600 -30,08 20 1 0,53 9,46
196 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 20 0 0,00 449,01
197 2014-12-19 COMECO CMC 443 NC Alert 0,0865 0,1300 -33,46 13 1 0,38 1,06
198 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,1975 0,4100 -51,83 600 34 5,44 25,64
199 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0790 0,0700 12,86 136 13 11,43 17,40
200 2015-05-19 KANCELWEC KPI 160 NC Base 1,9800 1,9200 3,13 67 5 7,26 19,57
201 2015-06-23 INFRA IFA 821 NC Base 1,9500 2,4400 -20,08 151 7 5,40 3,66
202 2015-07-07 SEDIVIO SED 821 NC Focus 7,5500 9,8200 -23,12 124 19 16,15 23,63
203 2015-08-03 JUJUBEE JJB 650 NC Base 0,5100 2,0600 -75,24 281 34 21,49 3,62
204 2015-08-18 GEOTRANS GTS 370 NC Base 3,9000 5,6000 -30,36 325 22 21,91 19,50
205 2015-08-24 PRESENT24 P24 660 NC Base 0,0935 0,1100 -15,00 111 11 4,46 5,61
206 2015-09-29 LEXBONO LXB 160 NC Alert 0,0900 0,1400 -35,71 85 5 2,04 3,17
207 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2940 0,2300 27,83 345 55 31,24 30,91
208 2016-01-22 AUXILIA AUX 129 NC Base 1,2700 1,5300 -16,99 229 29 28,33 5,75
209 2016-02-16 INDOS INS 150 NC Base 3,2200 3,5800 -10,06 92 3 1,44 22,95
210 2016-03-21 UNIFIED UFC 821 NC Alert 0,3300 0,2000 65,00 27 1 0,53 2,87
211 2016-05-10 VEE VEE 810 NC Base 10,9500 12,9500 -15,44 281 49 30,62 29,08
212 2016-05-12 4MOBILITY 4MB 431 NC Base 1,1100 1,3300 -16,54 103 5 0,72 5,49
213 2016-05-25 LUKARDI LUK 822 NC Alert 0,4200 0,4800 -12,50 32 1 0,20 24,57
214 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,1960 0,2600 -24,62 73 9 7,28 10,82
215 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1030 0,1300 -20,77 50 0 0,12 1,35
216 2016-09-29 QUBICGMS QUB 650 NC Base 1,0000 1,2000 -16,67 122 12 6,26 9,70
217 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 8 0 0,00 157,00
218 2016-12-06 OUTDOORZY OUT 660 NC Focus 1,8000 0,7400 143,24 139 13 9,76 47,07
219 2016-12-29 ENIMSO EMS 222 NC Base 0,2970 0,7000 -57,57 256 52 39,10 11,37
220 2017-06-12 NESTMEDIC NST 720 NC Focus 0,6860 0,7500 -8,53 200 22 29,10 42,19
221 2017-07-12 PROACTA PAC 829 NC Base 1,5700 1,2700 23,62 196 46 37,57 184,36
222 2017-08-21 BIZTECH BTK 822 NC Base 0,1950 0,2000 -2,50 159 18 13,34 4,94
223 2017-11-08 GRMEDIA GME 642 NC Focus 43,4000 58,0000 -25,17 23 1 1,17 77,69
224 2017-11-10 MEDTECH MDT 790 NC Base 0,3660 0,2600 40,77 1093 319 377,93 27,63
225 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 8,9200 -95,29 120 14 9,13 0,57
226 2017-12-21 NEURONE NRS 650 NC Alert 0,5700 1,4000 -59,29 11 0 0,16 1,58
227 2018-04-03 DITIX DTX 160 NC Base 0,1910 0,3200 -40,31 76 6 2,73 3,57
228 2018-04-16 THEDUST THD 650 NC Alert 1,1000 0,9900 11,11 112 6 3,87 3,33
229 2018-05-25 CFG CFG 650 NC Base 1,5000 2,2900 -34,50 162 9 2,55 4,00
230 2018-06-05 7LEVELS 7LV 650 NC Base 6,0000 9,9500 -39,70 32 4 3,29 4,64
231 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,3600 -60,56 62 3 3,52 1,84
232 2018-06-28 COSMA COS 519 NC Base 0,4020 0,3500 14,86 114 10 5,19 62,42
233 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 7,0500 0,00 88 0 0,00 87,98
234 2018-11-19 POINTPACK PNT 432 NC Base 13,2000 15,2000 -13,16 165 20 26,93 14,77
235 2019-02-12 ECCGAMES ECC 650 NC Base 0,2020 0,3500 -42,29 235 21 15,13 4,86
236 2019-04-18 MSM MSM 720 NC Base 5,2600 3,8900 35,22 105 14 8,97 12,70
237 2019-04-24 CMI CMI 720 NC Base 5,0000 13,0000 -61,54 95 4 1,27 6,02
238 2019-05-24 ARTGAMES ARG 650 NC Base 1,0500 0,5400 94,44 339 51 32,06 6,27
239 2019-06-26 MOONLIT MLT 650 NC Alert 0,3100 0,3500 -11,43 35 2 1,82 2,95
240 2019-09-17 CARPATHIA CRC 180 NC Base 1,4600 2,9000 -49,66 139 6 1,50 6,14
241 2019-09-20 EXIMIT EXM 822 NC Base 105,0000 155,0000 -32,26 23 2 1,38 14,07
242 2019-09-26 POLHOLROZ PRH 180 NC Base 1,9700 3,9800 -50,50 213 25 24,09 94,49
243 2019-10-15 DEFENCEH DFH 650 NC Base 0,6980 1,3800 -49,42 764 174 187,52 6,21
244 2019-10-23 SONKA SOK 650 NC Base 10,8000 8,9400 20,81 290 30 26,01 38,97
245 2019-12-18 CARBONSTU CRB 650 NC Base 2,5600 6,0000 -57,33 67 10 4,55 5,41
246 2020-01-17 DRAGEUS DRG 650 NC Base 0,9000 1,5200 -40,79 160 6 1,63 1,89
247 2020-07-31 OVIDWORKS OVI 650 NC Base 0,3000 0,5900 -49,15 118 12 7,43 9,47
248 2020-08-13 PYRAMID PDG 650 NC Base 4,7800 12,3000 -61,14 154 8 4,05 6,19
249 2020-08-19 STARWARD STA 650 NC Base 7,3200 11,4000 -35,79 206 26 22,10 15,36
250 2020-08-25 GENXONE GX1 750 NC Base 5,3000 5,5400 -4,33 322 26 7,40 17,52
251 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0400 0,3000 -86,67 87 5 3,61 2,09
252 2020-09-24 DUALITY DUA 650 NC Base 0,6660 1,6300 -59,14 298 16 5,98 2,66
253 2020-12-16 P2CHILL P2C 650 NC Base 2,3600 4,0800 -42,16 256 35 36,13 7,45
254 2020-12-17 MILTON MTN 720 NC Base 0,5450 1,0000 -45,50 277 48 51,19 40,94
255 2020-12-29 VOLARIA VAI 821 NC Base 0,7700 1,8100 -57,46 186 21 7,40 1,64
256 2021-01-13 INCUVO IVO 650 NC Base 0,5740 0,6400 -10,31 220 17 4,37 8,22
257 2021-02-09 ATOMJELLY ATJ 650 NC Alert 0,6300 1,2800 -50,78 235 36 37,17 1,87
258 2021-02-18 SIMTERACT SMT 650 NC Base 5,4000 6,9500 -22,30 60 4 2,06 6,61
259 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,7400 0,9500 -22,11 57 3 0,45 5,98
260 2021-04-07 IMAGEPWR IPW 650 NC Base 3,6000 2,7200 32,35 35 3 2,03 10,42
261 2021-04-14 LEGIMI LEG 821 NC Base 27,8000 33,0000 -15,76 57 5 6,58 44,99
262 2021-04-22 GAMIVO GMV 650 NC Focus 14,7000 14,6000 0,68 110 10 14,82 25,70
263 2021-05-10 FIBO FIB 810 NC Base 10,5000 9,8000 7,14 134 5 1,19 58,99
264 2021-06-17 LMGAMES LMG 650 NC Base 0,6900 1,0000 -31,00 191 19 11,26 1,77
265 2021-07-13 NOOBZ NOB 650 NC Base 13,0000 24,0000 -45,83 147 14 10,32 23,59
266 2021-09-07 BKDGAMES BKD 650 NC Base 1,6800 1,5800 6,33 257 33 21,97 4,18
267 2021-09-08 MADMIND MMS 650 NC Alert 0,2760 1,0700 -74,21 128 11 6,93 3,31
268 2021-09-09 CONSOLE CLA 650 NC Base 8,4500 8,3000 1,81 81 5 2,66 8,45
269 2021-09-13 IMMGAMES IMG 650 NC Alert 0,5040 1,8500 -72,76 468 67 67,37 2,62
270 2021-11-03 CONSTANCE CCR 710 NC Alert 5,0000 8,5000 -41,18 39 0 0,07 3,93
271 2021-11-15 TRIGGO TGG 549 NC Base 0,8200 0,8200 0,00 142 8 1,94 9,75
272 2021-11-24 ZENERIS ZEN 222 NC Base 3,5200 4,5200 -22,12 215 18 3,89 6,36
273 2021-11-29 HILANDER HER 830 NC Base 1,0000 2,0000 -50,00 139 16 13,17 9,36
274 2021-12-06 PROGUNSGR PGG 629 NC Focus 4,7000 5,9000 -20,34 204 21 41,89 106,20
275 2021-12-16 IRONWOLF IWS 650 NC Base 1,3000 2,6600 -51,13 172 24 15,08 1,90
276 2022-01-12 ROAD RST 650 NC Base 4,9900 6,0600 -17,66 136 10 5,85 7,35
277 2022-01-14 ECO5TECH ECT 411 NC Base 0,6500 1,6400 -60,37 146 16 10,12 3,51
278 2022-01-21 ENEIDA END 650 NC Alert 4,4000 8,6000 -48,84 116 4 0,70 1,01
279 2022-01-24 1SOLUTION ONE 160 NC Base 0,0958 0,0900 6,44 333 31 9,06 4,88
280 2022-03-15 SDSOPTIC SDS 720 NC Base 3,6200 7,3800 -50,95 259 29 26,99 24,17
281 2022-04-11 BEEIN BEE 222 NC Base 18,6000 8,1500 128,22 179 14 6,70 21,58
282 2022-06-01 BLACKROSE BRP 650 NC Alert 0,3490 1,1800 -70,42 198 18 5,21 0,76
283 2022-06-24 WILDINT WLI 650 NC Base 0,6500 1,6800 -61,31 250 11 5,16 2,63
284 2022-07-14 HIPROMINE HPM 513 NC Focus 40,2000 121,5000 -66,91 160 14 26,06 54,36
285 2022-10-10 LTGAMES LTM 650 NC Base 9,5000 9,3000 2,15 217 24 22,92 12,22
286 2022-10-20 EMPLOCITY EMP 821 NC Base 0,5150 2,0000 -74,25 242 47 49,76 8,17
287 2022-11-21 KUBOTA KUB 521 NC Base 12,5000 15,4000 -18,83 158 13 14,39 18,56
288 2022-12-05 UFGAMES UFG 650 NC Base 0,8200 1,1700 -29,91 126 4 1,17 2,83
289 2022-12-22 BSH BSH 660 NC Focus 25,0000 19,4500 28,53 170 23 51,99 39,91
290 2023-01-24 OLYMP OLY 639 NC Base 0,2580 0,2400 7,50 244 20 3,60 3,74
291 2023-03-30 FROZENWAY FRW 650 NC Focus 24,9000 40,1000 -37,91 97 9 10,20 26,24
292 2023-04-11 SUNNET SNN 830 NC Alert 2,0000 1,9800 1,01 127 16 24,14 38,00
293 2023-04-21 STOHID SKY 821 NC Base 4,4600 3,8800 14,95 166 19 9,40 351,91
294 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,2300 0,00 164 0 0,00 4,77
295 2023-06-29 VRFABRIC VFA 650 NC Base 2,4600 2,6800 -8,21 165 13 12,29 3,95
296 2023-09-06 QUEST QCR 650 NC Base 0,3260 0,7600 -57,11 132 5 1,35 2,76
297 2023-09-18 FREEMIND FRM 650 NC Base 6,7200 8,2800 -18,84 126 11 5,03 7,44
298 2023-09-26 PLOTTWIST PLT 650 NC Base 1,2900 1,3500 -4,44 137 4 1,47 18,19
299 2023-10-20 SWMANSION SWM 821 NC Base 18,1500 44,0000 -58,75 155 18 18,02 196,22
300 2023-11-13 SPACEFOX FOX 650 NC Base 1,9800 5,0000 -60,40 81 11 6,13 3,33
301 2023-11-14 RSGAMES RSG 650 NC Base 4,5000 12,9000 -65,12 134 8 2,31 6,69
302 2024-01-18 CONSOLEW CWA 650 NC Base 2,6600 6,9600 -61,78 300 43 31,99 3,09
303 2024-04-09 TECHROBOT TCR 830 NC Base 17,8000 14,7500 20,68 240 36 47,72 110,32
304 2024-04-16 BACT BAC 450 NC Focus 3,3400 3,0200 10,60 199 35 35,80 32,71
305 2024-05-15 BRAINSCAN BSN 821 NC Alert 8,7000 23,0000 -62,17 31 3 2,17 11,08
306 2024-07-02 MENTZEN XDD 450 NC Base 25,6000 35,2000 -27,27 325 37 14,85 26,84
307 2024-07-18 LICHTHUND LHD 650 NC Focus 68,0000 44,0000 54,55 29 3 5,28 39,64
308 2024-09-11 GAMEHUNT GHT 650 NC Base 4,3200 9,5800 -54,91 33 4 2,24 4,45
309 2024-09-17 GREENZEB GRZ 750 NC Base 9,4500 9,2000 2,72 102 8 6,81 15,67
310 2024-09-23 AMESA AME 720 NC Base 2,1400 2,5700 -16,73 138 18 12,30 56,66
311 2024-10-08 DARKPOINT DPG 650 NC Base 10,0000 19,3000 -48,19 59 4 6,42 15,19
312 2024-11-04 GDEVS GDS 650 NC Base 3,0000 3,2100 -6,54 342 40 24,45 3,16
313 2024-11-25 MADNETIC MGS 650 NC Base 2,4400 5,2000 -53,08 56 7 5,13 2,69
314 2024-12-02 VMAXSA VMX 351 NC Focus 12,5000 10,5900 18,04 27 1 0,73 54,46
315 2025-01-16 INSIDPARK ISD 141 NC Base 0,4980 0,7000 -28,86 70 4 1,03 6,02
316 2025-04-08 KOLEJKOWO KLK 639 NC Focus 57,0000 77,8000 -26,74 187 35 41,32 77,52
317 2025-05-14 MAZOP MAZ 362 NC Base 14,6000 14,2000 2,82 28 2 2,53 15,74
318 2025-06-12 PRESIDENT PRE 650 NC Focus 81,5000 111,0000 -26,58 186 35 72,67 85,00
319 2025-06-16 GREENLANE GRL 369 NC Focus 15,3000 21,0000 -27,14 60 8 19,70 58,82
320 2025-10-28 BASEIG BIG 660 NC Base 11,9000 15,6000 -23,72 265 37 61,49 16,49
321 2025-11-05 CSTORE CST 821 NC Base 4,5800 2,5300 81,03 280 65 34,94 54,19
322 2025-12-11 PURPLERAY RAY 650 NC Base 4,2500 9,5000 -55,26 131 8 4,43 16,93
323 2026-03-30 FARMINN FAR 830 NC Focus 30,1000 29,0000 3,79 111 11 18,76 42,71
324 2026-04-01 KOMBINAT KMB 529 NC Focus 0,8960 0,1000 796,00 1754 559 400,97 54,61
325 2026-04-28 DORZECZY DRZ 642 NC Base 25,6000 37,1500 -31,09 116 9 5,19 28,74
326 2026-05-15 ROCKGAME RKG 650 NC Base 8,2000 12,0000 -31,67 71 4 3,36 8,61
327 2026-06-17 IFLEASING IFL 150 NC Base 1,5600 1,5400 1,30 101 8 9,33 20,80
328 2026-06-30 LIFTERO LFR 830 NC Base 55,6000 54,0000 2,96 2570 551 1 480,57 208,66
329 2026-08-25 THORIUMSP THS 830 NC Base 19,3000 25,1100 -23,14 1833 426 1 122,73 115,00