2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2025-11-28

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 ENERGY EGY 180 NC Base 0,1690 0,0600 181,67 230 34 20,55 11,93
2 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 25 0 0,00 8,80
3 2007-08-30 ICECODE ICG 650 NC Base 0,3360 0,1900 76,84 175 38 40,21 59,80
4 2007-08-30 S4E S4E 822 NC Focus 41,0000 24,0000 70,83 73 3 11,45 71,22
5 2007-09-20 MERA MER 414 NC Base 1,2600 1,3500 -6,67 89 1 1,42 12,72
6 2007-09-27 TREX TRX 660 NC Base 1,4800 1,1000 34,55 114 10 8,47 27,75
7 2007-11-15 TELESTR TLS 810 NC Focus 23,8000 18,8000 26,60 33 2 5,62 48,29
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,7600 0,5300 43,40 146 26 19,34 19,87
9 2007-11-20 LUG LUG 415 NC Focus 2,6000 5,1000 -49,02 38 4 4,81 18,72
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,1900 13,45 320 33 29,16 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 6,2000 3,8400 61,46 50 3 6,60 43,32
12 2008-01-10 POLMAN PLM 450 NC Base 0,4350 0,4300 1,16 77 5 2,01 14,36
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 129 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 11,0000 11,2000 -1,79 144 4 1,29 60,54
15 2008-02-06 BELEAF BLF 450 NC Alert 3,4600 6,3000 -45,08 53 1 0,59 4,84
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4100 0,3800 7,89 47 1 0,54 5,84
17 2008-02-29 ATONHT ATO 370 NC Alert 0,1780 0,1800 -1,11 27 0 0,00 3,51
18 2008-04-08 IDH IDH 411 NC Base 2,4400 1,4900 63,76 96 6 2,19 56,87
19 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,5800 3,9800 -35,18 60 3 5,17 27,39
20 2008-04-15 TNTPROENR TNT 222 NC Base 1,0000 1,9700 -49,24 276 7 3,64 16,39
21 2008-05-08 SAKANA SKN 631 NC Base 0,3700 0,4800 -22,92 37 2 1,12 8,95
22 2008-05-09 VERBICOM VRB 822 NC Base 1,1600 1,0000 16,00 65 3 2,77 9,31
23 2008-05-28 RRHGROUP RRH 412 NC Base 0,0934 0,1400 -33,29 113 13 15,02 16,24
24 2008-06-26 DRFINANCE DRF 170 NC Base 1,6000 0,6000 166,67 171 37 43,57 5,98
25 2008-07-01 MINERAL MND 821 NC Base 1,0800 0,5800 86,21 44 3 3,18 4,76
26 2008-08-27 EKOPOL EGH 212 NC Base 6,2500 5,7500 8,70 95 9 13,07 15,71
27 2008-10-02 SUNTECH SUN 822 NC Base 1,4400 3,8900 -62,98 204 23 27,13 22,95
28 2008-10-07 ROCCA RCA 414 NC Base 3,9400 4,5000 -12,44 100 3 0,99 40,76
29 2008-10-08 HIPOWERSA HPE 222 NC Base 0,4500 0,4000 12,50 160 21 11,26 144,53
30 2008-11-04 HURTIMEX HRT 521 NC Base 0,2260 0,1400 61,43 84 14 10,66 7,41
31 2008-11-05 POLARISIT PIT 822 NC Alert 0,2280 0,2000 14,00 79 2 0,53 13,88
32 2008-11-14 MILKPOL MLP 512 NC Alert 0,7500 0,4800 56,25 49 1 0,68 9,53
33 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4910 0,4100 19,76 286 55 39,17 33,38
34 2008-12-04 RUCHCHORZ RCW 633 NC Base 0,3480 0,4000 -13,00 13 0 0,09 28,10
35 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8900 0,4000 122,50 64 3 0,87 39,41
36 2008-12-16 INTERNITY INT 414 NC Focus 7,7000 7,0000 10,00 48 5 5,42 60,63
37 2008-12-19 APS APS 415 NC Base 9,1500 4,8600 88,27 80 18 18,99 48,47
38 2009-02-12 READGENE RDG 750 NC Base 5,6400 4,6700 20,77 149 9 5,30 66,50
39 2009-03-06 HYDRAPRES HPS 423 NC Base 0,5800 0,4200 38,10 49 1 0,14 30,70
40 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,2900 141,38 61 2 2,00 14,70
41 2009-05-19 CARLSON CAI 180 NC Base 3,5200 4,4700 -21,25 209 16 7,55 32,48
42 2009-05-20 LETUS LET 450 NC Base 1,0500 1,2600 -16,67 84 5 3,24 66,78
43 2009-12-09 EKIOSK EKS 660 NC Alert 0,7850 0,9500 -17,37 100 1 0,38 14,20
44 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 22 0 0,00 9,26
45 2010-01-27 NOTORIA NTS 649 NC Base 9,7000 8,1500 19,02 18 0 0,10 11,64
46 2010-01-28 EUROTAX ETX 170 NC Base 2,1600 3,6200 -40,33 38 5 5,55 10,80
47 2010-02-19 SZAR SZR 443 NC Base 0,0930 0,1000 -7,00 96 9 3,17 10,23
48 2010-03-31 BPC BPC 180 NC Base 0,1330 0,1400 -5,00 87 4 1,47 32,63
49 2010-04-07 ASTRO ASR 649 NC Base 0,0705 0,0800 -11,88 57 2 0,34 4,47
50 2010-04-08 APIS ASA 419 NC Alert 0,0225 0,0200 12,50 71 5 2,52 4,41
51 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0292 0,0500 -41,60 116 6 3,21 7,15
52 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3300 0,5200 -36,54 45 3 2,14 3,96
53 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 27 0 0,00 40,57
54 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 80 5 1,50 17,84
55 2010-06-18 MUNAR MUN 650 NC Base 0,3950 0,3400 16,18 173 13 7,27 18,56
56 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 20 0 0,00 7,47
57 2010-06-25 ATCCARGO ATA 432 NC Focus 15,1000 13,4000 12,69 150 25 40,99 100,13
58 2010-07-01 EUROSNACK ECK 511 NC Base 3,0000 2,4000 25,00 114 21 19,95 113,22
59 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,2300 0,2000 15,00 22 1 0,27 19,59
60 2010-07-27 AZTEC AZC 414 NC Base 1,4800 1,8700 -20,86 93 3 0,94 5,05
61 2010-07-29 GALVO GAL 450 NC Base 2,0400 1,2600 61,90 107 24 30,88 8,16
62 2010-08-11 ICPD ICD 142 NC Base 1,0600 1,4200 -25,35 49 2 0,26 29,43
63 2010-08-16 AQUAPOZ AQA 413 NC Base 8,6000 10,0000 -14,00 23 2 3,44 7,37
64 2010-08-18 TELEMEDPL TMP 710 NC Alert 0,6000 1,1900 -49,58 81 5 1,50 8,15
65 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2400 -12,50 42 0 0,05 4,34
66 2010-09-08 WIERZYCL WRL 160 NC Base 0,6000 0,5600 7,14 171 19 8,39 4,52
67 2010-09-13 SHEEPYARD SHY 650 NC Alert 0,4200 0,4200 0,00 7 0 0,00 10,79
68 2010-10-01 POLTRONIC PTN 441 NC Base 0,7100 0,5500 29,09 35 2 0,87 5,08
69 2010-10-05 ANALIZY AOL 649 NC Base 24,0000 19,0000 26,32 43 3 3,04 29,38
70 2010-10-11 VIDIS VDS 441 NC Base 5,0000 4,1400 20,77 22 2 1,03 12,11
71 2010-10-14 ABAK ABK 450 NC Base 6,6000 3,9000 69,23 17 3 2,23 17,79
72 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0750 0,0700 7,14 128 12 7,60 50,95
73 2010-11-16 APOLLO APC 180 NC Alert 2,4400 0,7000 248,57 24 2 1,92 11,12
74 2010-11-24 GAMEDUST GDC 650 NC Base 0,0700 0,1000 -30,00 91 7 1,60 12,02
75 2010-12-08 GHYDROGEN GHY 222 NC Base 1,7000 3,1200 -45,51 123 13 3,88 19,92
76 2010-12-08 OXYGEN OXY 650 NC Alert 0,3080 0,3100 -0,65 27 0 0,00 29,64
77 2010-12-21 AQUABB AQU 230 NC Base 13,3000 14,5000 -8,28 65 2 0,72 172,73
78 2010-12-22 MILITARY MIG 222 NC Base 0,4380 0,3000 46,00 1036 146 154,31 140,60
79 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4220 0,5400 -21,85 178 19 19,14 13,67
80 2010-12-28 ELQ ELQ 222 NC Base 2,7000 2,4100 12,03 110 12 13,46 270,00
81 2010-12-28 VINCIGEN VGN 450 NC Base 0,3060 0,4900 -37,55 233 45 37,10 3,29
82 2011-01-11 GRUPAREC GRC 370 NC Focus 70,0000 73,5000 -4,76 112 12 13,78 119,21
83 2011-01-14 MFOOD MFD 611 NC Base 0,9950 1,1300 -11,95 105 19 22,82 9,66
84 2011-01-20 HORTICO HOR 519 NC Focus 6,3600 6,5000 -2,15 207 41 77,04 82,15
85 2011-01-21 FOREVEREN FOR 650 NC Base 2,7700 3,8400 -27,86 314 36 46,47 75,34
86 2011-01-27 BALTICON BLT 432 NC Base 21,8000 14,2000 53,52 60 7 4,95 67,69
87 2011-02-01 ABSINVEST AIN 180 NC Base 0,9700 0,6700 44,78 103 6 5,29 7,76
88 2011-02-02 ONICO ONC 212 NC Alert 11,4000 13,6000 -16,18 113 4 2,83 16,92
89 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,9500 -21,36 173 9 5,91 77,91
90 2011-02-11 AGROLIGA AGL 513 NC Base 19,0000 20,0000 -5,00 167 12 8,52 29,22
91 2011-02-15 KORBANK KOR 810 NC Focus 8,2500 7,2500 13,79 101 9 7,64 40,73
92 2011-02-17 FINTECH FTH 822 NC Base 0,2590 0,1100 135,45 234 41 54,69 18,92
93 2011-02-24 MPLVERBUM VER 639 NC Focus 8,6000 7,9000 8,86 32 3 1,61 21,02
94 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2540 0,2700 -5,93 45 1 0,21 1,27
95 2011-03-18 WESTREAL WRE 141 NC Alert 0,6100 0,6100 0,00 65 0 0,00 6,10
96 2011-03-22 BIOERG BER 370 NC Alert 0,1360 0,1400 -2,86 30 0 0,00 13,83
97 2011-03-24 GREMPCO GRM 180 NC Focus 1,1050 0,9200 20,11 157 19 15,45 27,20
98 2011-03-25 NWAI NWA 131 NC Focus 24,4000 22,0000 10,91 113 15 20,09 42,62
99 2011-04-11 ECL ECL 830 NC Base 16,7000 6,1500 171,54 169 27 43,01 23,23
100 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,3920 0,3700 5,95 32 0 0,12 12,78
101 2011-04-18 M4B M4B 821 NC Base 12,5000 11,4000 9,65 12 0 0,03 92,73
102 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6720 0,4300 56,28 433 59 62,87 6,05
103 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,1100 165,45 63 5 5,88 5,84
104 2011-04-26 TAMEX TOS 413 NC Focus 2,3800 2,7200 -12,50 71 7 5,57 46,29
105 2011-04-29 GOTFI GTF 132 NC Alert 12,0000 14,0000 -14,29 5 0 0,02 5,98
106 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0900 -50,00 27 1 0,16 0,83
107 2011-05-17 DANKS DNS 450 NC Base 0,7450 0,6700 11,19 56 11 4,29 12,37
108 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 18 0 0,00 6,92
109 2011-05-24 GOLAB GOL 449 NC Alert 0,1600 0,1600 0,00 6 0 0,00 1,72
110 2011-05-30 GENOMED GEN 750 NC Base 28,0000 25,4000 10,24 47 2 1,15 37,00
111 2011-06-01 ROBINSON RBS 590 NC Base 3,1200 3,6600 -14,75 91 4 2,88 5,84
112 2011-06-08 SEVENET SEV 822 NC Focus 2,5000 2,0800 20,19 96 17 18,52 25,24
113 2011-06-10 SYNERGA SNG 180 NC Base 0,6700 0,6900 -2,90 194 20 13,31 18,30
114 2011-06-14 DEKTRA DKR 449 NC Base 6,3000 8,5200 -26,06 133 9 4,77 6,96
115 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,1690 0,1700 -0,59 15 0 0,00 12,68
116 2011-07-04 LABOCANNA LCN 142 NC Base 0,2200 0,3700 -40,54 187 17 9,27 4,66
117 2011-07-05 NIEWIADOW GNS 590 NC Base 12,3200 1,3900 786,33 2854 863 2 050,96 1 727,44
118 2011-07-07 TAXNET TXN 450 NC Base 2,0600 2,6000 -20,77 87 3 4,19 4,83
119 2011-07-11 FEMTECH FEM 890 NC Base 0,3540 0,4500 -21,33 56 5 4,80 10,02
120 2011-07-13 KLON KLN 361 NC Base 1,4000 1,4400 -2,78 47 1 1,13 32,80
121 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 50 0 0,00 4,58
122 2011-07-22 GREENENER GRE 222 NC Alert 0,2500 0,2500 0,00 4 0 0,00 6,24
123 2011-07-25 GKSKAT GKS 633 NC Alert 0,1020 0,2000 -49,00 16 1 0,40 10,38
124 2011-07-26 TELESTO TLO 370 NC Base 17,5000 18,0000 -2,78 82 5 3,05 28,70
125 2011-08-02 WODKAN WOD 230 NC Focus 7,0000 7,1000 -1,41 34 1 0,36 35,83
126 2011-08-05 VRFACTORY VRF 650 NC Base 0,2380 0,3200 -25,63 175 22 17,17 7,82
127 2011-08-12 KUPIEC KPC 432 NC Base 1,2000 0,7800 53,85 40 1 1,14 5,30
128 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 31 0 0,00 22,61
129 2011-08-24 STEMCELLS SCS 750 NC Base 0,3920 0,2200 78,18 136 12 4,93 16,20
130 2011-08-29 YOSHI YOS 450 NC Base 2,4400 3,0200 -19,21 222 43 43,56 60,18
131 2011-08-31 BIOGENED BGD 730 NC Base 22,0000 19,4000 13,40 25 2 1,24 54,04
132 2011-09-08 MARKA MRK 170 NC Alert 0,3200 0,4000 -20,00 22 0 0,01 1,29
133 2011-09-09 EKOBOX EBX 415 NC Focus 1,0600 0,4700 125,53 202 31 28,01 46,78
134 2011-09-14 GARIN GAR 549 NC Base 2,1600 1,4900 44,97 132 18 10,65 37,15
135 2011-10-10 MMCPL MMC 649 NC Base 9,8500 10,0000 -1,50 44 2 1,20 10,57
136 2011-10-19 MEDAPP MDA 643 NC Base 0,1095 0,1700 -35,59 239 30 14,29 27,39
137 2011-10-24 MPAY MPY 170 NC Focus 0,2930 0,3900 -24,87 1191 152 139,39 20,33
138 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
139 2011-11-15 BINARY BHX 830 NC Alert 4,2000 3,6800 14,13 68 1 0,89 21,73
140 2011-12-01 SOLARINOV SIN 222 NC Base 0,0626 0,0500 25,20 190 22 11,27 17,45
141 2011-12-06 CFSA CFS 160 NC Base 4,8400 5,6000 -13,57 68 9 4,91 48,98
142 2011-12-07 IGORIA IGT 170 NC Base 0,2240 0,2700 -17,04 151 8 3,67 6,27
143 2011-12-09 AITON AIT 810 NC Base 0,2850 0,3400 -16,18 143 17 9,61 3,54
144 2011-12-12 GRUPAHRC HRC 450 NC Base 0,9000 0,8400 7,14 45 2 0,77 7,65
145 2011-12-14 PLATIGE PLI 649 NC Focus 10,3500 12,9000 -19,77 146 11 10,78 37,10
146 2011-12-15 KBJ KBJ 821 NC Focus 22,6000 18,7000 20,86 59 6 21,53 46,50
147 2011-12-21 ADVERTIGO AVE 642 NC Base 0,2580 0,1800 43,33 54 3 1,66 6,85
148 2011-12-27 UNIVERSE UNV 539 NC Base 6,0000 2,9800 101,34 42 2 0,65 11,48
149 2011-12-30 MYCODERN MCD 519 NC Alert 0,8300 0,8300 0,00 46 0 0,00 54,60
150 2012-01-09 SFD SFD 660 NC Focus 2,9500 2,0700 42,51 229 42 51,41 129,93
151 2012-01-19 QUART QRT 141 NC Base 4,1600 3,1000 34,19 126 5 1,62 53,37
152 2012-02-02 MBFGROUP MBF 450 NC Base 5,8200 1,7000 242,35 358 96 136,52 18,57
153 2012-02-16 PARTNER PRN 141 NC Base 0,1140 0,1400 -18,57 83 8 1,84 6,84
154 2012-03-13 FOOTHILLS FTL 649 NC Alert 0,6600 0,2900 127,59 52 1 0,36 5,46
155 2012-03-14 FARM51 F51 650 NC Focus 6,0400 13,4200 -54,99 978 158 179,13 41,82
156 2012-03-16 SYGNIS SYG 830 NC Base 2,2000 0,3700 494,59 471 106 196,15 60,34
157 2012-03-30 EDITELPL EDL 821 NC Base 5,5000 4,9000 12,24 37 4 2,35 16,23
158 2012-04-23 HAMBURGER MRH 631 NC Alert 0,3100 0,5200 -40,38 7 0 0,35 3,97
159 2012-04-25 EONET EON 821 NC Focus 30,8000 24,6000 25,20 64 4 7,83 63,43
160 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 3,9000 41,03 70 5 1,30 7,52
161 2012-05-11 MENNICASK MNS 660 NC Base 64,0000 46,0000 39,13 230 33 56,54 66,57
162 2012-05-14 NTVSA NTV 643 NC Base 0,1800 0,1300 38,46 116 8 3,28 7,46
163 2012-05-22 FORPOSTA FPO 432 NC Alert 2,4600 1,1000 123,64 49 2 0,70 8,11
164 2012-05-24 TRUEGS TGS 650 NC Base 0,2850 0,4800 -40,63 122 7 2,75 5,42
165 2012-06-04 7FIT 7FT 629 NC Base 10,3000 9,0000 14,44 42 5 4,05 18,46
166 2012-06-13 KME KME 160 NC Base 0,2300 0,3300 -30,30 42 3 1,81 10,63
167 2012-06-15 BRAS BSA 142 NC Alert 0,2550 0,2600 -1,92 153 17 12,37 22,66
168 2012-06-19 PRIME PRA 180 NC Base 0,8800 1,4000 -37,14 71 6 3,74 102,78
169 2012-06-20 VARSAV VAR 650 NC Base 0,4710 0,5000 -5,80 223 13 12,90 10,69
170 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 22 0 0,00 29,88
171 2012-06-26 NOVINA NOV 170 NC Base 0,6360 1,1300 -43,72 625 89 97,29 20,79
172 2012-07-04 CZARNKOW BRO 512 NC Alert 0,1000 0,0800 25,00 40 1 0,21 11,48
173 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 36 0 0,00 17,36
174 2012-08-09 MADKOM MAD 821 NC Base 2,6400 1,5900 66,04 56 7 10,39 13,38
175 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,5400 8,4000 -10,24 543 77 73,45 179,88
176 2012-08-29 ONEMORE OML 650 NC Focus 2,2200 1,4000 58,57 625 115 180,46 147,34
177 2012-08-30 CENTURION CTF 180 NC Base 1,4500 0,9200 57,61 96 12 12,71 126,26
178 2012-08-31 PRYMUS PRS 443 NC Base 5,5000 6,2500 -12,00 66 3 11,56 52,25
179 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 9 0 0,00 20,11
180 2012-09-04 HEMP HMP 790 NC Base 0,1700 0,3300 -48,48 855 123 97,56 13,49
181 2012-09-28 PIXELCROW PIX 650 NC Alert 0,0520 0,1000 -48,00 95 8 0,96 7,14
182 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 45 0 0,00 23,69
183 2012-10-25 IBCPOLSKA IBC 449 NC Base 3,0100 1,4500 107,59 111 11 7,65 9,07
184 2012-11-22 EKIPA EEE 649 NC Base 1,3900 3,7500 -62,93 364 71 39,21 56,72
185 2012-11-29 FHDOM FHD 170 NC Base 4,2200 4,1000 2,93 18 1 0,51 67,52
186 2012-12-05 ARI ARI 450 NC Base 0,4240 0,3700 14,59 111 12 4,43 10,28
187 2012-12-07 BIOMASS BEP 222 NC Base 0,1450 0,1300 11,54 667 130 92,40 18,34
188 2012-12-14 XBSPROLOG XBS 432 NC Base 92,0000 90,0000 2,22 60 8 9,35 92,00
189 2012-12-17 EXAMOBILE EXA 821 NC Base 3,3400 3,3600 -0,60 73 2 1,38 8,02
190 2012-12-21 TERMOEXP TME 415 NC Base 17,7000 17,3000 2,31 31 2 0,93 18,33
191 2012-12-28 CCS CCS 612 NC Base 0,6100 0,7900 -22,78 57 3 1,73 9,69
192 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0700 -49,29 35 1 0,21 5,86
193 2013-02-07 PROMISE PRO 821 NC Focus 6,7000 5,9500 12,61 77 7 5,76 76,34
194 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,0490 0,0500 -2,00 8 0 0,00 1,78
195 2013-03-25 INVENTION INM 790 NC Base 0,1190 0,1600 -25,63 357 54 48,95 24,13
196 2013-04-04 FORBUILD FRB 419 NC Base 4,3000 4,8000 -10,42 12 1 0,75 51,60
197 2013-04-09 CANNABIS CBD 660 NC Base 0,2500 0,4500 -44,44 829 119 79,16 12,30
198 2013-04-19 DIVOLIO DIV 180 NC Base 1,5900 1,1000 44,55 62 5 6,37 30,17
199 2013-04-24 LGTRADE LGT 821 NC Base 3,2800 3,4800 -5,75 37 3 3,79 16,43
200 2013-04-25 AALLIANCE AAS 450 NC Alert 12,0000 10,0000 20,00 69 2 0,71 197,36
201 2013-06-11 REMORSOL RSP 631 NC Base 5,9400 8,7200 -31,88 124 18 8,66 45,51
202 2013-06-18 TELGAM TLG 810 NC Base 0,4320 0,4000 8,00 194 16 10,07 15,21
203 2013-06-25 STANDREW STD 361 NC Base 12,0000 8,3000 44,58 112 8 3,50 18,23
204 2013-07-04 VOOLT VLT 222 NC Base 2,3000 2,2600 1,77 144 14 19,58 19,37
205 2013-07-11 FOTOVOLT FVE 222 NC Base 0,4960 0,5500 -9,82 102 9 5,53 10,98
206 2013-08-12 OPTIGIS OPI 823 NC Focus 0,5100 0,4000 27,50 69 6 4,15 33,89
207 2013-08-13 JRCGROUP JRC 532 NC Alert 0,1350 0,1200 12,50 68 3 4,37 17,31
208 2013-08-27 ADATEX ADX 629 NC Focus 1,2500 1,3800 -9,42 82 8 7,63 80,15
209 2013-12-09 CEREALPLT CRP 511 NC Alert 11,0000 11,0000 0,00 0 0 0,00 19,58
210 2013-12-18 PLANETB2B P2B 822 NC Base 0,0750 0,0500 50,00 89 12 8,42 24,96
211 2014-01-08 PARCELTEC PTE 432 NC Alert 0,5600 0,5600 0,00 11 0 0,00 6,05
212 2014-01-14 AGROMEP AGP 441 NC Base 3,7000 4,6000 -19,57 8 0 0,12 12,06
213 2014-02-13 BTCS BTF 612 NC Base 8,4500 0,7400 1 041,89 194 50 62,16 135,20
214 2014-03-13 MILISYS MLM 590 NC Base 0,3940 1,5100 -73,91 993 251 368,47 4,75
215 2014-07-02 HUBTECH HUB 312 NC Base 0,2500 0,3300 -24,24 422 62 54,14 166,87
216 2014-07-17 APANET APA 415 NC Base 1,0000 1,3600 -26,47 107 4 0,75 3,25
217 2014-09-15 EXCELLENC EXC 512 NC Focus 0,3080 0,2400 28,33 525 87 100,06 54,74
218 2014-10-28 INVESTEKO IVE 370 NC Base 2,3000 1,6800 36,90 22 2 1,75 12,65
219 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 10,8000 25,00 19 1 1,57 370,44
220 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 23 0 0,00 1,63
221 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,3320 0,3800 -12,63 468 17 5,29 11,43
222 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0700 0,0800 -12,50 167 8 6,66 10,77
223 2015-05-19 KANCELWEC KPI 160 NC Base 1,6300 2,3600 -30,93 45 4 5,45 16,11
224 2015-06-23 INFRA IFA 821 NC Base 2,4600 2,8000 -12,14 174 16 7,90 4,61
225 2015-07-07 SEDIVIO SED 821 NC Base 8,5000 9,3400 -8,99 95 14 13,00 26,60
226 2015-08-03 JUJUBEE JJB 650 NC Base 0,7700 1,4900 -48,32 329 36 29,27 5,46
227 2015-08-18 GEOTRANS GTS 370 NC Focus 5,1200 6,1800 -17,15 379 34 37,63 25,60
228 2015-08-24 PRESENT24 P24 660 NC Base 0,1100 0,1100 0,00 68 4 1,91 6,60
229 2015-09-29 LEXBONO LXB 160 NC Base 0,1260 0,1500 -16,00 135 8 5,26 4,31
230 2015-12-17 SOFTBLUE SBE 830 NC Base 0,1985 0,2700 -26,48 272 36 22,52 20,87
231 2016-01-22 AUXILIA AUX 129 NC Base 1,2750 1,6800 -24,11 374 64 67,80 5,78
232 2016-02-16 INDOS INS 150 NC Base 3,6400 3,7000 -1,62 65 3 1,26 25,94
233 2016-03-21 UNIFIED UFC 821 NC Alert 0,1670 0,1600 4,38 29 1 0,57 1,45
234 2016-05-10 VEE VEE 810 NC Base 11,5500 13,3000 -13,16 278 63 48,82 19,20
235 2016-05-12 4MOBILITY 4MB 821 NC Base 1,2500 3,1800 -60,69 128 8 2,27 6,18
236 2016-05-25 LUKARDI LUK 822 NC Alert 0,3960 0,4500 -12,00 30 1 0,65 23,17
237 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2560 0,2800 -8,57 71 10 9,00 14,14
238 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1500 -16,00 48 1 0,72 1,65
239 2016-09-29 QUBICGMS QUB 650 NC Base 1,1600 1,4700 -21,09 138 11 6,12 11,25
240 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 9 0 0,00 157,00
241 2016-12-06 OUTDOORZY OUT 660 NC Base 0,7000 0,5400 29,63 116 10 8,73 18,31
242 2016-12-29 COREY COR 222 NC Base 0,4080 0,1200 240,00 355 82 110,26 13,39
243 2017-06-12 NESTMEDIC NST 720 NC Base 0,7100 0,5800 22,41 208 33 46,28 30,61
244 2017-06-21 LUON LUO 830 NC Alert 1,0000 3,0400 -67,11 56 2 0,88 1,00
245 2017-07-12 PROACTA PAC 829 NC Base 1,2600 0,8500 48,24 104 18 13,35 147,96
246 2017-08-21 BIZTECH BTK 822 NC Base 0,1920 0,1700 12,94 145 15 12,06 4,86
247 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,6900 -84,49 57 3 0,53 0,25
248 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 31 0 0,00 4,83
249 2017-10-09 MTENERGIA MTE 222 NC Alert 0,2820 0,2800 0,71 22 0 0,00 28,67
250 2017-11-08 GRMEDIA GME 642 NC Base 98,5000 53,0000 85,85 34 2 2,98 176,32
251 2017-11-10 MEDTECH MDT 790 NC Alert 0,2580 0,6300 -59,05 584 104 115,66 19,48
252 2017-11-24 CHERRY CHP 650 NC Base 6,2000 8,9000 -30,34 261 19 12,59 8,43
253 2017-12-06 GOVENA GOV 421 NC Alert 0,2700 0,2700 0,00 54 0 0,00 6,74
254 2017-12-21 NEURONE NRS 650 NC Base 1,2100 0,9500 27,37 11 0 1,75 3,35
255 2018-04-03 DITIX DTX 160 NC Base 0,2690 0,1700 58,24 111 15 16,65 5,03
256 2018-04-16 THEDUST THD 650 NC Alert 1,2450 2,5200 -50,60 194 7 2,64 3,76
257 2018-05-25 CFG CFG 650 NC Base 1,8950 2,2400 -15,40 253 12 5,04 5,05
258 2018-06-05 7LEVELS 7LV 650 NC Base 8,2500 5,5500 48,65 16 1 0,80 6,38
259 2018-06-26 PBGAMES PBT 650 NC Alert 0,2140 0,1600 33,75 76 5 3,58 2,77
260 2018-06-28 COSMA COS 519 NC Base 0,3770 0,4400 -14,32 122 10 5,05 55,90
261 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 1,9600 259,69 165 5 2,74 87,98
262 2018-11-19 POINTPACK PNT 432 NC Base 13,7000 9,7800 40,08 290 51 81,55 15,33
263 2019-01-18 QUARTICON QON 821 NC Alert 0,4160 0,6000 -30,67 45 1 0,09 1,05
264 2019-02-12 ECCGAMES ECC 650 NC Base 0,2110 0,4200 -49,76 239 21 16,07 4,65
265 2019-04-18 MSM MSM 720 NC Base 4,1700 5,8500 -28,72 74 12 8,85 10,07
266 2019-04-24 CMI CMI 720 NC Base 12,3000 8,8500 38,98 96 3 1,66 14,80
267 2019-05-24 ARTGAMES ARG 650 NC Base 0,4500 0,4300 4,65 154 14 3,77 2,57
268 2019-06-26 MOONLIT MLT 650 NC Alert 0,3600 0,1600 125,00 36 3 2,54 3,43
269 2019-09-17 CARPATHIA CRC 180 NC Base 1,9400 2,1000 -7,62 83 8 3,03 8,15
270 2019-09-20 EXIMIT EXM 822 NC Base 101,0000 170,0000 -40,59 21 1 0,64 13,53
271 2019-09-26 POLHOLROZ PRH 180 NC Base 2,9000 1,3000 123,08 135 17 27,77 135,72
272 2019-10-15 DEFENCEH DFH 650 NC Base 1,1700 0,4400 165,91 611 139 228,92 10,41
273 2019-10-23 SONKA SOK 650 NC Base 8,9800 11,6000 -22,59 324 39 51,26 32,40
274 2019-12-18 CARBONSTU CRB 650 NC Base 5,4800 7,6000 -27,89 82 9 7,35 11,58
275 2020-01-17 DRAGEUS DRG 650 NC Base 1,4750 1,0300 43,20 184 14 7,04 3,10
276 2020-07-31 OVIDWORKS OVI 650 NC Base 0,5160 0,7100 -27,32 165 29 27,41 13,59
277 2020-08-13 PYRAMID PDG 650 NC Base 12,0000 12,8000 -6,25 128 8 3,33 15,55
278 2020-08-19 STARWARD STA 650 NC Base 10,0000 9,0000 11,11 239 39 30,06 20,98
279 2020-08-25 GENXONE GX1 750 NC Base 5,3000 6,9200 -23,41 256 24 10,17 17,52
280 2020-08-27 POLYSLASH PSH 650 NC Alert 1,3200 1,3200 0,00 57 0 0,00 3,26
281 2020-09-02 WGPARTNER WGP 419 NC Alert 0,2960 2,2800 -87,02 282 44 62,69 10,71
282 2020-09-24 DUALITY DUA 650 NC Base 1,2900 1,4200 -9,15 341 30 20,72 5,16
283 2020-12-16 P2CHILL P2C 650 NC Base 3,3800 4,7000 -28,09 156 22 19,07 10,67
284 2020-12-17 MILTON MTN 720 NC Base 0,7800 0,3600 116,67 251 46 51,40 12,10
285 2020-12-29 VOLARIA VAI 650 NC Base 1,9600 0,9500 106,32 217 42 31,39 4,16
286 2021-01-13 INCUVO IVO 650 NC Base 0,6500 1,0700 -39,25 223 23 11,37 9,31
287 2021-02-09 ATOMJELLY ATJ 650 NC Base 1,1000 1,3200 -16,67 145 8 4,17 3,26
288 2021-02-18 SIMTERACT SMT 650 NC Base 5,6500 5,7500 -1,74 59 5 4,03 6,92
289 2021-02-22 KOOL2PLAY K2P 650 NC Base 0,9000 0,9300 -3,23 82 3 0,72 6,91
290 2021-04-07 IMAGEPWR IPW 650 NC Alert 3,3000 6,3000 -47,62 54 2 2,20 10,66
291 2021-04-14 LEGIMI LEG 821 NC Base 36,9000 45,0000 -18,00 94 12 40,74 59,72
292 2021-04-21 STILO STI 222 NC Alert 0,0210 0,0200 5,00 16 0 0,00 4,07
293 2021-04-22 GAMIVO GMV 650 NC Focus 15,2500 14,3500 6,27 148 12 15,12 26,66
294 2021-05-10 DGNET DGN 810 NC Base 9,4000 6,5800 42,86 193 7 1,75 52,81
295 2021-06-17 LMGAMES LMG 650 NC Alert 0,6800 1,2100 -43,80 299 19 10,66 1,47
296 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,8300 2,9600 -38,18 63 1 0,31 2,27
297 2021-07-13 NOOBZ NOB 650 NC Base 16,3000 12,0000 35,83 156 20 15,60 29,58
298 2021-08-10 PUNCHPUNK PPG 650 NC Alert 0,3500 0,3500 0,00 30 0 0,00 1,95
299 2021-09-07 BKDGAMES BKD 650 NC Base 1,8100 3,1200 -41,99 231 17 8,07 4,50
300 2021-09-08 MADMIND MMS 650 NC Base 0,9580 1,6100 -40,50 122 9 4,80 11,49
301 2021-09-09 CONSOLE CLA 650 NC Base 7,4000 9,1000 -18,68 93 6 3,68 7,40
302 2021-09-13 IMMGAMES IMG 650 NC Base 1,3100 2,0600 -36,41 324 90 118,40 4,20
303 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 42 0 0,00 6,68
304 2021-11-15 TRIGGO TGG 549 NC Base 0,8650 1,3300 -34,96 170 17 6,34 5,36
305 2021-11-24 ZENERIS ZEN 222 NC Base 3,8000 4,8500 -21,65 191 13 2,68 6,87
306 2021-11-29 HILANDER HER 830 NC Base 2,4000 0,7500 220,00 319 75 84,71 22,47
307 2021-12-06 PROGUNSGR PGG 629 NC Base 5,2800 0,9600 450,00 283 44 89,48 53,64
308 2021-12-16 IRONWOLF IWS 650 NC Base 2,4200 1,1700 106,84 123 13 6,77 3,53
309 2022-01-12 ROAD RST 650 NC Base 4,9200 4,5600 7,89 123 9 5,44 7,25
310 2022-01-14 ECO5TECH ECT 411 NC Base 1,5000 0,9900 51,52 164 17 16,79 8,10
311 2022-01-21 ENEIDA END 650 NC Base 9,1000 18,0000 -49,44 148 5 1,32 2,08
312 2022-01-24 1SOLUTION ONE 160 NC Base 0,0926 0,1000 -7,40 357 45 30,31 4,72
313 2022-03-15 SDSOPTIC SDS 720 NC Base 5,7000 13,3000 -57,14 143 25 40,27 35,91
314 2022-04-11 BEEIN BEE 222 NC Base 8,5500 15,8500 -46,06 128 10 4,68 9,92
315 2022-06-01 BLACKROSE BRP 650 NC Base 0,9760 1,2500 -21,92 324 30 17,76 2,12
316 2022-06-24 WILDINT WLI 650 NC Base 1,5800 3,0000 -47,33 145 6 1,59 6,40
317 2022-07-14 HIPROMINE HPM 513 NC Focus 104,5000 190,0000 -45,00 185 18 43,35 141,31
318 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 52,0000 -40,77 68 1 0,51 14,32
319 2022-10-10 LTGAMES LTM 650 NC Base 7,7000 1,3600 466,18 346 60 61,92 9,90
320 2022-10-20 EMPLOCITY EMP 821 NC Base 2,0000 5,0000 -60,00 137 4 2,48 18,40
321 2022-11-21 KUBOTA KUB 521 NC Base 14,7000 10,3000 42,72 111 10 14,65 21,83
322 2022-12-05 UFGAMES UFG 650 NC Base 1,0700 1,0900 -1,83 132 9 4,91 3,69
323 2022-12-22 BSH BSH 643 NC Focus 18,0000 14,0000 28,57 236 25 59,35 28,74
324 2023-01-24 OLYMP OLY 639 NC Base 0,2000 0,3000 -33,33 210 13 2,75 2,90
325 2023-03-30 FROZENWAY FRW 650 NC Focus 39,4000 38,1000 3,41 110 14 15,01 41,51
326 2023-04-11 SUNNET SNN 830 NC Alert 2,1200 1,6500 28,48 171 20 28,09 40,28
327 2023-04-21 STOHID SKY 821 NC Base 2,3000 0,5500 318,18 137 21 19,17 181,48
328 2023-04-28 ROBSGROUP RGL 449 NC Base 0,2300 0,8600 -73,26 429 80 105,28 4,77
329 2023-06-29 VRFABRIC VFA 650 NC Base 2,9500 5,4000 -45,37 204 21 11,35 4,74
330 2023-09-06 DEMGAMES DGS 650 NC Base 0,6100 0,6500 -6,15 152 13 6,76 1,93
331 2023-09-18 FREEMIND FRM 650 NC Base 7,2000 5,4500 32,11 136 14 7,75 7,97
332 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4500 1,0900 33,03 118 6 2,75 20,37
333 2023-10-11 SCANWAY SCW 830 NC Focus 179,5000 35,5000 405,63 848 205 575,51 282,32
334 2023-10-20 SWMANSION SWM 821 NC Base 38,0000 30,5000 24,59 125 17 28,46 405,88
335 2023-11-13 SPACEFOX FOX 650 NC Base 3,8800 2,2400 73,21 92 18 19,41 6,53
336 2023-11-14 RSGAMES RSG 650 NC Base 11,0000 16,8000 -34,52 142 11 3,76 15,27
337 2024-01-18 CONSOLEW CWA 650 NC Base 6,4400 2,8800 123,61 242 36 35,96 7,47
338 2024-04-09 TECHROBOT TCR 830 NC Base 13,8000 3,4300 302,33 334 69 103,92 37,23
339 2024-04-16 BACT BAC 450 NC Focus 3,2100 1,9400 65,46 203 33 33,63 31,43
340 2024-05-15 BRAINSCAN BSN 821 NC Alert 15,8000 29,5800 -46,59 34 3 3,08 18,95
341 2024-07-02 MENTZEN XDD 450 NC Base 34,5500 34,9800 -1,23 429 51 36,94 35,28
342 2024-07-18 LICHTHUND LHD 650 NC Focus 46,0000 50,0000 -8,00 26 3 7,16 26,82
343 2024-09-11 GAMEHUNT GHT 650 NC Base 7,5000 11,2800 -33,51 50 4 3,54 7,73
344 2024-09-17 GREENZEB GRZ 519 NC Base 10,0000 13,9000 -28,06 81 3 1,57 15,87
345 2024-09-23 AMESA AME 720 NC Base 2,7400 2,1300 28,64 151 15 21,53 72,55
346 2024-10-08 DARKPOINT DPG 650 NC Base 23,8000 27,2000 -12,50 35 4 2,76 34,46
347 2024-11-04 GDEVS GDS 650 NC Base 2,3200 4,4700 -48,10 179 20 14,38 2,45
348 2024-11-25 MADNETIC MGS 650 NC Base 4,1100 7,4300 -44,68 41 5 4,75 4,53
349 2024-12-02 VMAXSA VMX 351 NC Focus 12,2000 10,6500 14,55 46 3 2,64 43,89
350 2025-01-16 INSIDPARK ISD 141 NC Base 0,7101 1,1700 -39,31 68 5 1,89 8,59
351 2025-04-08 KOLEJKOWO KLK 639 NC Focus 83,3000 40,7300 104,52 160 27 33,67 99,96
352 2025-05-14 MAZOP MAZ 362 NC Base 14,8020 21,9000 -32,41 40 7 10,17 15,95
353 2025-06-12 PRESIDENT PRE 650 NC Focus 107,6000 108,0000 -0,37 201 43 165,04 112,23
354 2025-06-16 GREENLANE GRL 369 NC Focus 21,5000 19,4000 10,82 68 12 52,74 67,76
355 2025-10-28 BASEIG BIG 660 NC Base 34,7000 15,6000 122,44 349 77 165,46 48,08
356 2025-11-05 CSTORE CST 821 NC Base 1,7000 2,5300 -32,81 199 25 20,73 20,11