2. Statystyki
  3. Informacje o notowanych akcjach

Informacje o notowanych akcjach | Stan na 2026-05-29

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 S4E S4E 822 NC Focus 43,0000 40,2000 6,97 71 3 15,59 74,70
2 2007-08-30 ICECODE ICG 650 NC Base 0,1420 0,1800 -21,11 206 43 43,39 25,27
3 2007-08-30 ENERGY EGY 180 NC Base 0,2210 0,0800 176,25 363 71 44,53 15,60
4 2007-08-30 VISION VIV 649 NC Alert 0,0220 0,0200 10,00 24 0 0,00 8,80
5 2007-09-20 MERA MER 414 NC Base 1,0000 1,5400 -35,06 87 1 0,10 10,09
6 2007-09-27 TREX TRX 660 NC Base 4,0000 1,0200 292,16 149 16 21,09 75,00
7 2007-11-15 TELESTR TLS 810 NC Focus 24,4000 19,7000 23,86 37 2 4,37 49,51
8 2007-11-16 MEDCAMP MDP 180 NC Base 0,8000 0,9400 -14,89 105 14 7,20 20,92
9 2007-11-20 LUG LUG 415 NC Base 1,5000 4,4000 -65,91 48 6 5,40 10,80
10 2007-12-14 SAULETECH SLT 222 NC Alert 1,3500 1,5000 -10,00 256 1 0,39 129,60
11 2007-12-21 MAKOLAB MLB 821 NC Base 8,2000 4,3800 87,21 53 5 10,45 57,29
12 2008-01-10 POLMAN PLM 450 NC Base 0,4100 0,5200 -21,15 74 3 1,76 13,53
13 2008-01-18 FIGENE FIG 222 NC Alert 0,4880 0,4900 -0,41 118 0 0,00 104,97
14 2008-01-30 ORGANIC ORG 621 NC Base 8,7500 8,8500 -1,13 152 4 1,56 48,16
15 2008-02-06 BELEAF BLF 450 NC Alert 2,6800 4,3200 -37,96 54 1 0,37 3,75
16 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,4500 0,6000 -25,00 45 2 0,44 6,41
17 2008-04-08 IDH IDH 411 NC Base 2,1600 1,6700 29,34 117 9 3,06 50,34
18 2008-04-10 ORZLOPONY ORL 370 NC Focus 2,2200 3,6800 -39,67 49 3 3,74 23,56
19 2008-04-15 TNTPROENR TNT 222 NC Base 0,4030 1,1500 -64,96 219 3 1,41 6,60
20 2008-05-08 SAKANA SKN 631 NC Base 0,3100 0,3900 -20,51 45 4 1,30 7,50
21 2008-05-09 VERBICOM VRB 822 NC Base 1,9100 1,1000 73,64 100 7 4,74 15,33
22 2008-05-28 RRHGROUP RRH 412 NC Base 0,0790 0,0900 -12,22 118 13 14,91 13,74
23 2008-06-26 DRFINANCE DRF 170 NC Base 1,5900 0,5700 178,95 203 45 49,67 5,95
24 2008-07-01 MINERAL MND 821 NC Base 0,8450 1,2000 -29,58 49 4 2,46 3,73
25 2008-08-27 EKOPOL EGH 212 NC Base 6,5500 5,4000 21,30 96 10 12,51 16,46
26 2008-10-02 SUNTECH SUN 822 NC Base 1,5500 2,2800 -32,02 168 18 19,82 24,71
27 2008-10-07 ROCCA RCA 414 NC Base 3,2200 4,0400 -20,30 123 5 1,10 33,31
28 2008-10-08 HIPOWERSA HPE 222 NC Base 0,3800 0,7300 -47,95 119 11 4,67 122,05
29 2008-11-04 HURTIMEX HRT 521 NC Base 0,1580 0,1500 5,33 90 15 10,93 5,18
30 2008-11-05 POLARISIT PIT 822 NC Alert 0,3000 0,2300 30,43 48 0 0,31 18,26
31 2008-11-14 MILKPOL MLP 512 NC Alert 0,6800 0,5400 25,93 37 0 0,47 8,64
32 2008-11-27 MEDICOBIO MDB 750 NC Base 0,4420 0,2800 57,86 348 78 51,12 30,05
33 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,3400 0,4100 -17,07 12 0 0,14 27,56
34 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,8950 0,7500 19,33 70 2 0,47 39,63
35 2008-12-16 INTERNITY INT 414 NC Focus 7,9000 7,7500 1,94 47 4 7,14 62,21
36 2008-12-19 APS APS 415 NC Base 6,1500 7,2000 -14,58 138 28 29,48 32,58
37 2009-02-12 READGENE RDG 750 NC Base 5,1400 3,9800 29,15 146 9 5,45 60,60
38 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4400 0,4700 -6,38 49 2 0,30 23,29
39 2009-05-14 EMONT ELM 415 NC Alert 0,7000 0,7000 0,00 40 0 0,02 14,70
40 2009-05-19 CARLSON CAI 180 NC Base 2,7000 4,2000 -35,71 153 10 4,37 24,92
41 2009-05-20 LETUS LET 450 NC Base 0,2020 1,0400 -80,58 100 17 20,31 12,85
42 2009-12-09 EKIOSK EKS 660 NC Alert 0,4880 1,0000 -51,20 140 2 0,97 8,83
43 2009-12-17 EKOOZE EKE 710 NC Alert 0,0890 0,0900 -1,11 24 0 0,00 9,26
44 2010-01-27 NOTORIA NTS 649 NC Base 8,4500 9,3500 -9,63 17 0 0,06 10,14
45 2010-01-28 EUROTAX ETX 170 NC Base 2,7800 3,1000 -10,32 51 6 5,68 13,90
46 2010-02-19 SZAR SZR 443 NC Base 0,0630 0,0900 -30,00 108 12 4,24 6,93
47 2010-03-31 BPC BPC 180 NC Base 0,0850 0,1400 -39,29 105 5 1,46 20,85
48 2010-04-07 ASTRO ASR 649 NC Base 0,0655 0,0900 -27,22 39 1 0,13 4,16
49 2010-04-08 APIS ASA 419 NC Alert 0,0150 0,0200 -25,00 65 5 2,28 2,94
50 2010-04-16 CTEGROUP CTE 690 NC Alert 0,0238 0,0400 -40,50 72 3 1,21 5,85
51 2010-05-14 BLACKPOIN BPN 829 NC Base 0,3420 0,3500 -2,29 44 2 0,81 4,10
52 2010-05-18 HONEYPAY HPG 443 NC Alert 2,3800 2,3800 0,00 23 0 0,00 40,57
53 2010-06-02 ERATONRG ERA 222 NC Alert 0,1020 0,1000 2,00 49 0 0,00 17,84
54 2010-06-18 MUNAR MUN 650 NC Base 0,3870 0,3300 17,27 168 13 7,91 18,18
55 2010-06-22 FALCON FLG 650 NC Alert 0,2840 0,2800 1,43 19 0 0,00 7,47
56 2010-06-25 ATCCARGO ATA 432 NC Focus 11,2000 16,9000 -33,73 146 26 34,39 74,27
57 2010-07-01 EUROSNACK ECK 511 NC Focus 2,5400 2,5900 -1,93 107 18 19,30 95,86
58 2010-07-15 WERTHHOLZ WHH 539 NC Base 0,1780 0,2200 -19,09 25 1 0,60 15,16
59 2010-07-27 AZTEC AZC 414 NC Base 1,4000 1,9400 -27,84 92 3 1,17 4,78
60 2010-07-29 GALVO GAL 450 NC Base 2,6200 1,3000 101,54 135 33 36,69 10,48
61 2010-08-11 ICPD ICD 142 NC Base 0,9200 1,5300 -39,87 54 1 0,12 25,55
62 2010-08-16 AQUAPOZ AQA 413 NC Base 5,1500 12,6000 -59,13 24 2 1,25 4,42
63 2010-08-18 TELEMEDPL TMP 710 NC Base 0,7200 0,8200 -12,20 88 6 1,14 9,78
64 2010-08-19 ESKIMOS ESK 511 NC Alert 0,2100 0,2100 0,00 28 0 0,00 4,34
65 2010-09-08 WIERZYCL WRL 160 NC Base 0,6200 0,5300 16,98 161 15 5,50 4,67
66 2010-10-01 POLTRONIC PTN 441 NC Base 0,7800 0,6900 13,04 45 3 1,01 5,58
67 2010-10-05 ANALIZY AOL 649 NC Focus 26,6000 20,6000 29,13 43 2 2,72 32,56
68 2010-10-11 VIDIS VDS 441 NC Base 5,0000 4,8200 3,73 25 2 0,49 12,11
69 2010-10-14 ABAK ABK 450 NC Base 5,5500 4,2000 32,14 21 4 1,80 14,96
70 2010-10-25 MOLIERA2 MO2 660 NC Base 0,0740 0,1000 -26,00 158 16 7,83 50,27
71 2010-11-16 APOLLO APC 180 NC Alert 1,8000 0,6200 190,32 23 2 1,95 8,20
72 2010-11-24 GAMEDUST GDC 650 NC Alert 0,0395 0,0500 -21,00 83 7 1,15 6,78
73 2010-12-08 GHYDROGEN GHY 222 NC Base 2,0000 2,2200 -9,91 121 15 3,34 23,44
74 2010-12-21 AQUABB AQU 230 NC Focus 12,4000 14,3000 -13,29 66 2 0,97 161,04
75 2010-12-22 MILITARY MIG 222 NC Alert 0,3500 0,3800 -7,89 922 150 153,86 112,35
76 2010-12-23 OZECAPITAL OZE 222 NC Base 0,4180 0,3900 7,18 156 16 15,20 13,54
77 2010-12-28 TECNTICA TEC 450 NC Base 0,7080 0,3500 102,29 186 29 21,32 7,61
78 2010-12-28 ELQ ELQ 222 NC Base 2,1100 2,7800 -24,10 204 25 23,67 211,00
79 2011-01-11 GRUPAREC GRC 370 NC Focus 66,6000 67,5000 -1,33 121 15 15,25 113,72
80 2011-01-14 MFOOD MFD 611 NC Base 2,4000 0,7800 207,69 224 55 59,92 23,31
81 2011-01-20 HORTICO HOR 519 NC Focus 7,3000 6,8000 7,35 182 31 57,80 94,30
82 2011-01-21 FOREVEREN FOR 650 NC Focus 2,5200 3,7300 -32,44 271 29 34,31 68,54
83 2011-01-27 BALTICON BLT 432 NC Base 19,8000 22,2000 -10,81 58 7 5,53 61,48
84 2011-02-01 ABSINVEST AIN 180 NC Base 1,2900 0,6800 89,71 147 8 5,20 10,32
85 2011-02-02 ONICO ONC 212 NC Alert 16,0000 20,4000 -21,57 92 3 1,24 23,74
86 2011-02-08 HYENERGY HEN 222 NC Alert 2,3200 2,8000 -17,14 126 2 1,39 77,91
87 2011-02-11 AGROLIGA AGL 513 NC Base 23,5000 27,0000 -12,96 143 10 5,48 36,14
88 2011-02-15 KORBANK KOR 810 NC Focus 10,3000 9,4500 8,99 95 8 5,89 50,85
89 2011-02-17 FINTECH FTH 822 NC Base 0,2600 0,0700 271,43 207 31 43,95 18,99
90 2011-02-24 MPLVERBUM VER 639 NC Base 5,8000 10,6000 -45,28 37 3 1,35 14,18
91 2011-03-10 AKCEPTFIN AFC 150 NC Alert 0,2460 0,1600 53,75 49 1 0,21 1,23
92 2011-03-24 GREMPCO GRM 180 NC Focus 1,0900 1,4900 -26,85 113 10 7,26 26,83
93 2011-03-25 NWAI NWA 131 NC Focus 31,2000 21,0000 48,57 114 15 26,24 55,75
94 2011-04-11 ECL ECL 830 NC Base 4,3200 7,2500 -40,41 200 35 52,45 6,01
95 2011-04-14 BTCSTUDIO BTC 650 NC Alert 0,1210 0,3700 -67,30 30 1 0,23 3,95
96 2011-04-18 M4B M4B 821 NC Alert 12,7000 12,0000 5,83 11 0 0,00 94,21
97 2011-04-20 ECNOLOGY ECN 450 NC Alert 0,6700 0,6600 1,52 209 0 0,08 6,03
98 2011-04-21 PLGROUP PLG 549 NC Alert 0,2920 0,3100 -5,81 34 0 0,11 5,84
99 2011-04-26 TAMEX TOS 413 NC Focus 3,4600 2,9800 16,11 87 11 8,36 67,30
100 2011-04-29 GOTFI GTF 132 NC Alert 17,0000 11,0000 54,55 5 0 0,02 8,47
101 2011-05-06 AERFINANC AER 450 NC Alert 0,0450 0,0500 -10,00 21 0 0,00 0,83
102 2011-05-17 DANKS DNS 450 NC Base 0,7950 0,7200 10,42 61 14 2,14 13,20
103 2011-05-19 HORNIGOLD HRL 142 NC Alert 0,0410 0,0400 2,50 19 0 0,00 6,92
104 2011-05-24 GOLAB GOL 449 NC Alert 0,2000 0,1600 25,00 6 0 0,06 2,15
105 2011-05-30 GENOMED GEN 750 NC Base 24,2000 24,6000 -1,63 64 4 2,89 31,98
106 2011-06-01 ROBINSON RBS 590 NC Base 3,3200 3,4400 -3,49 81 3 1,76 6,21
107 2011-06-08 SEVENET SEV 822 NC Focus 11,7000 2,2700 415,42 314 106 174,60 118,10
108 2011-06-10 SYNERGA SNG 180 NC Alert 0,3900 0,5700 -31,58 173 20 11,99 10,65
109 2011-06-14 DEKTRA DKR 449 NC Base 5,6000 7,5200 -25,53 140 9 4,12 6,18
110 2011-06-28 YELLOWBOS YBS 222 NC Alert 0,2300 0,1700 35,29 35 2 1,31 17,25
111 2011-07-04 LABOCANNA LCN 142 NC Base 0,2090 0,3200 -34,69 147 10 4,15 4,43
112 2011-07-07 TAXNET TXN 450 NC Base 1,6000 2,3000 -30,43 81 2 1,29 3,75
113 2011-07-11 FEMTECH FEM 890 NC Alert 0,0320 0,8000 -96,00 93 11 8,08 0,91
114 2011-07-13 EFENERGII EFE 180 NC Alert 0,1400 0,1400 0,00 41 0 0,00 4,58
115 2011-07-13 KLON KLN 361 NC Base 1,4000 1,2300 13,82 45 1 1,07 32,80
116 2011-07-25 GKSKAT GKS 633 NC Base 0,1920 0,1300 47,69 20 1 0,40 19,53
117 2011-07-26 TELESTO TLO 370 NC Base 15,0000 19,9500 -24,81 57 2 1,46 24,60
118 2011-08-02 WODKAN WOD 230 NC Focus 6,3000 7,1000 -11,27 37 1 0,40 32,25
119 2011-08-05 SIGMADEF SGD 650 NC Base 0,1745 0,3300 -47,12 293 56 32,73 45,85
120 2011-08-12 KUPIEC KPC 432 NC Base 1,0000 1,0400 -3,85 30 0 0,68 4,41
121 2011-08-19 AFHOL AFH 170 NC Alert 2,5000 2,5000 0,00 32 0 0,00 22,61
122 2011-08-24 STEMCELLS SCS 750 NC Base 0,3600 0,1800 100,00 138 12 4,58 14,88
123 2011-08-29 YOSHI YOS 450 NC Base 0,8560 2,3900 -64,18 253 51 38,95 21,11
124 2011-08-31 BIOGENED BGD 730 NC Base 18,6000 30,6000 -39,22 36 4 2,22 45,69
125 2011-09-08 MARKA MRK 170 NC Alert 0,2000 0,3100 -35,48 21 0 0,01 0,81
126 2011-09-09 EKOBOX EBX 415 NC Focus 1,6600 1,6400 1,22 211 33 25,19 73,26
127 2011-09-14 GARIN GAR 549 NC Base 2,2200 2,0200 9,90 160 21 11,35 38,18
128 2011-10-10 MMCPL MMC 649 NC Base 8,0500 9,6500 -16,58 43 2 1,13 8,64
129 2011-10-19 MEDAPP MDA 643 NC Alert 0,2350 0,1500 56,67 253 37 22,06 58,78
130 2011-10-24 MPAY MPY 170 NC Base 0,2460 0,3600 -31,67 928 104 78,71 19,77
131 2011-11-08 MEDARD MRD 690 NC Alert 0,6500 0,6500 0,00 4 0 0,00 1,45
132 2011-11-15 BINARY BHX 830 NC Base 3,6800 2,9600 24,32 102 7 4,22 35,60
133 2011-12-01 SOLARINOV SIN 222 NC Base 0,0484 0,0800 -39,50 193 20 8,60 13,49
134 2011-12-06 CFSA CFS 160 NC Base 4,7800 4,5600 4,82 62 7 4,51 48,37
135 2011-12-07 IGORIA IGT 170 NC Base 0,3970 0,2300 72,61 200 25 19,36 11,12
136 2011-12-09 AITON AIT 810 NC Base 0,2480 0,3700 -32,97 171 21 10,44 3,08
137 2011-12-12 GRUPAHRC HRC 450 NC Base 1,0900 0,7900 37,97 68 11 7,71 9,27
138 2011-12-14 PLATIGE PLI 649 NC Focus 6,7000 13,2000 -49,24 156 15 12,49 24,02
139 2011-12-15 KBJ KBJ 821 NC Focus 21,0000 24,5000 -14,29 69 7 17,69 43,21
140 2011-12-21 ADVERTIGO AVE 642 NC Alert 0,2380 0,2100 13,33 69 5 2,79 6,32
141 2011-12-27 UNIVERSE UNV 539 NC Base 3,7800 3,0000 26,00 47 3 1,00 7,23
142 2011-12-30 MYCODERN MCD 519 NC Alert 0,7800 0,8300 -6,02 24 0 0,02 51,31
143 2012-01-09 SFD SFD 660 NC Focus 2,6500 3,3000 -19,70 273 51 61,11 116,72
144 2012-01-19 QUART QRT 141 NC Base 3,8800 3,2400 19,75 78 2 1,52 49,78
145 2012-02-02 MBFGROUP MBF 450 NC Base 6,0400 2,1200 184,91 490 138 189,32 19,27
146 2012-02-16 PARTNER PRN 141 NC Base 0,3100 0,1500 106,67 195 35 20,77 18,60
147 2012-03-13 FOOTHILLS FTL 649 NC Base 0,5400 0,5200 3,85 59 2 0,88 5,82
148 2012-03-14 FARM51 F51 650 NC Alert 2,0000 7,4600 -73,19 881 132 131,06 13,85
149 2012-03-16 SYGNIS SYG 830 NC Base 1,2600 0,9400 34,04 750 181 324,56 41,11
150 2012-03-30 EDITELPL EDL 821 NC Base 5,0500 4,1800 20,81 36 4 2,20 14,91
151 2012-04-23 HAMBURGER MRH 631 NC Alert 0,2400 0,4500 -46,67 9 0 0,34 5,66
152 2012-04-25 EUVIC EUV 821 NC Base 21,4000 23,8000 -10,08 98 11 11,87 752,06
153 2012-04-26 PRIVRNT RNT 142 NC Alert 5,5000 5,6000 -1,79 49 0 0,03 7,52
154 2012-05-11 MENNICASK MNS 660 NC Focus 58,0000 48,8000 18,85 319 61 130,97 60,33
155 2012-05-14 NTVSA NTV 643 NC Base 0,1620 0,1700 -4,71 102 5 1,88 6,71
156 2012-05-22 FORPOSTA FPO 432 NC Alert 2,5600 1,2500 104,80 34 2 1,10 8,44
157 2012-05-24 TRUEGS TGS 650 NC Base 0,2670 0,5000 -46,60 117 6 1,41 5,07
158 2012-06-04 7FIT 7FT 629 NC Base 23,4000 7,4500 214,09 75 13 14,47 41,94
159 2012-06-13 KME KME 160 NC Base 0,2540 0,2900 -12,41 54 4 2,49 11,74
160 2012-06-15 BRAS BSA 142 NC Base 0,2320 0,2100 10,48 187 11 7,23 20,61
161 2012-06-19 PRIME PRA 180 NC Base 0,9000 1,0000 -10,00 83 6 2,61 105,12
162 2012-06-20 VARSAV VAR 650 NC Base 0,4400 0,4500 -2,22 215 16 14,19 11,02
163 2012-06-21 MERLINGRP MRG 660 NC Alert 0,1700 0,1700 0,00 21 0 0,00 29,88
164 2012-06-26 NOVINA NOV 170 NC Base 0,6340 0,9600 -33,96 483 58 55,97 25,80
165 2012-07-04 CZARNKOW BRO 512 NC Alert 0,0950 0,0800 18,75 46 2 0,26 10,90
166 2012-07-27 GENRG GNG 222 NC Alert 0,1790 0,1800 -0,56 34 0 0,00 17,36
167 2012-08-09 MADKOM MAD 821 NC Base 3,0000 2,6800 11,94 103 23 27,12 15,21
168 2012-08-22 KLEPSYDRA KLE 690 NC Base 7,6200 6,7600 12,72 617 96 86,54 181,79
169 2012-08-30 CENTURION CTF 180 NC Base 0,1570 0,4400 -64,32 515 128 144,04 19,94
170 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,7900 0,7900 0,00 4 0 0,00 20,11
171 2012-08-31 PRYMUS PRS 443 NC Base 5,9500 5,9500 0,00 72 3 8,57 47,60
172 2012-09-04 HEMP HMP 790 NC Base 0,2070 0,3200 -35,31 855 149 101,36 16,42
173 2012-10-02 LUDUS LUD 180 NC Alert 0,2840 0,2800 1,43 42 0 0,00 23,69
174 2012-10-25 IBCPOLSKA IBC 449 NC Base 2,6700 1,9900 34,17 156 21 11,96 8,04
175 2012-11-22 EKIPA EEE 649 NC Focus 1,1500 3,2000 -64,06 531 104 42,06 46,93
176 2012-11-29 FHDOM FHD 170 NC Base 4,2800 4,8200 -11,20 17 0 0,28 68,48
177 2012-12-05 ARI ARI 450 NC Base 0,4280 0,5500 -22,18 106 10 1,93 10,38
178 2012-12-07 BIOMASS BEP 222 NC Base 0,1095 0,1800 -39,17 598 95 53,31 13,85
179 2012-12-14 XBSPROLOG XBS 432 NC Base 68,0000 90,0000 -24,44 65 8 8,32 68,00
180 2012-12-17 EXAMOBILE EXA 821 NC Base 3,5600 3,3000 7,88 72 4 1,73 8,54
181 2012-12-21 TERMOEXP TME 415 NC Base 15,0000 16,5000 -9,09 26 1 0,47 15,53
182 2012-12-28 CCS CCS 612 NC Base 0,5150 0,7700 -33,12 51 3 1,68 8,18
183 2013-01-18 INTM IMR 650 NC Alert 0,0355 0,0400 -11,25 21 0 0,00 5,86
184 2013-02-07 PROMISE PRO 821 NC Focus 8,3500 6,8500 21,90 112 18 23,08 95,14
185 2013-03-25 INVENTION INM 790 NC Base 0,1125 0,1900 -40,79 300 42 34,04 22,81
186 2013-04-04 FORBUILD FRB 419 NC Base 4,2200 4,8000 -12,08 15 1 0,57 50,64
187 2013-04-09 CANNABIS CBD 660 NC Base 0,1780 0,3600 -50,56 707 122 57,78 13,24
188 2013-04-19 DIVOLIO DIV 180 NC Base 3,0600 1,3900 120,14 79 10 10,01 72,91
189 2013-04-24 LGTRADE LGT 821 NC Base 2,3600 2,8800 -18,06 44 3 3,53 11,82
190 2013-04-25 AALLIANCE AAS 450 NC Alert 4,4000 9,5000 -53,68 66 1 0,48 72,36
191 2013-06-11 REMORSOL RSP 631 NC Base 6,0000 5,9000 1,69 111 14 3,89 45,97
192 2013-06-18 TELGAM TLG 810 NC Base 0,4780 0,4600 3,91 193 16 12,98 16,83
193 2013-06-25 STANDREW STD 361 NC Base 12,5000 5,6000 123,21 124 9 2,00 18,99
194 2013-07-04 VOOLT VLT 222 NC Base 1,8200 4,8200 -62,24 145 8 4,48 15,33
195 2013-07-11 FOTOVOLT FVE 222 NC Base 0,3660 0,7600 -51,84 98 6 1,95 8,10
196 2013-08-12 OPTIGIS OPI 823 NC Focus 0,3960 0,4900 -19,18 78 7 4,86 26,32
197 2013-08-13 JRCGROUP JRC 532 NC Alert 1,2400 1,5000 -17,33 53 2 1,48 15,90
198 2013-08-27 ADATEX ADX 629 NC Focus 1,3400 1,2900 3,88 76 7 4,02 85,92
199 2013-12-18 PLANETB2B P2B 822 NC Base 0,0560 0,0700 -20,00 131 16 10,00 18,64
200 2014-01-14 AGROMEP AGP 441 NC Base 3,0800 4,1800 -26,32 10 1 0,18 10,04
201 2014-02-13 BTCS BTF 612 NC Base 4,3000 0,9000 377,78 273 62 70,34 165,26
202 2014-03-13 MILISYS MLM 590 NC Base 0,2900 1,2400 -76,61 705 124 119,17 25,19
203 2014-07-02 HUBTECH HUB 312 NC Base 0,2300 0,2700 -14,81 436 70 46,88 153,52
204 2014-07-17 APANET APA 415 NC Base 1,0200 0,9400 8,51 106 3 0,52 3,32
205 2014-09-15 EXCELLENC EXC 512 NC Focus 0,5150 0,2100 145,24 663 155 178,97 91,53
206 2014-10-28 INVESTEKO IVE 370 NC Base 2,1000 2,8000 -25,00 24 2 1,24 11,55
207 2014-11-06 FARMYFO FFP 222 NC Alert 13,5000 13,5000 0,00 18 0 0,01 449,01
208 2014-12-19 COMECO CMC 443 NC Alert 0,1340 0,1300 3,08 13 0 0,00 1,63
209 2015-04-16 GRUPAMZ GMZ 660 NC Base 0,2490 0,4400 -43,41 496 26 4,91 30,44
210 2015-04-20 ZORTRAX ZRX 720 NC Alert 0,0600 0,0700 -14,29 129 7 7,83 13,21
211 2015-05-19 KANCELWEC KPI 160 NC Base 2,0000 2,0800 -3,85 54 4 4,50 19,76
212 2015-06-23 INFRA IFA 821 NC Base 2,0600 4,4800 -54,02 156 9 6,36 3,86
213 2015-07-07 SEDIVIO SED 821 NC Focus 10,2000 7,9400 28,46 113 17 15,25 31,93
214 2015-08-03 JUJUBEE JJB 650 NC Base 0,5500 1,3700 -59,85 304 37 28,08 3,90
215 2015-08-18 GEOTRANS GTS 370 NC Focus 5,1000 6,7800 -24,78 340 25 26,27 25,50
216 2015-08-24 PRESENT24 P24 660 NC Base 0,1240 0,0900 37,78 96 9 4,43 7,44
217 2015-09-29 LEXBONO LXB 160 NC Alert 0,0695 0,1600 -56,56 101 8 5,56 2,45
218 2015-12-17 SOFTBLUE SBE 830 NC Base 0,2990 0,2300 30,00 331 54 33,99 31,43
219 2016-01-22 AUXILIA AUX 129 NC Base 1,1700 1,4400 -18,75 284 42 47,10 5,30
220 2016-02-16 INDOS INS 150 NC Base 3,4600 3,7000 -6,49 78 4 1,70 24,66
221 2016-03-21 UNIFIED UFC 821 NC Alert 0,1890 0,2900 -34,83 27 1 0,41 1,65
222 2016-05-10 VEE VEE 810 NC Base 11,4000 14,6000 -21,92 270 56 44,62 30,27
223 2016-05-12 4MOBILITY 4MB 821 NC Base 1,0100 1,7000 -40,59 121 8 1,85 4,99
224 2016-05-25 LUKARDI LUK 822 NC Alert 0,4240 0,5100 -16,86 33 1 0,22 24,81
225 2016-07-25 ONE2TRIBE O2T 821 NC Base 0,2780 0,3100 -10,32 71 10 8,65 15,35
226 2016-09-23 DDISTANCE DDI 650 NC Alert 0,1260 0,1400 -10,00 47 0 0,03 1,65
227 2016-09-29 QUBICGMS QUB 650 NC Base 0,7400 0,9800 -24,49 129 11 5,82 7,18
228 2016-11-08 PREFAGRP PFG 411 NC Alert 31,4000 31,4000 0,00 8 0 0,00 157,00
229 2016-12-06 OUTDOORZY OUT 660 NC Base 1,6800 0,3800 342,11 142 16 12,86 43,93
230 2016-12-29 COREY COR 222 NC Base 0,3280 0,5700 -42,46 352 84 90,78 12,56
231 2017-06-12 NESTMEDIC NST 720 NC Base 0,6320 0,5200 21,54 265 40 52,23 35,03
232 2017-06-21 LUON LUO 830 NC Alert 1,0000 1,0000 0,00 44 0 0,00 1,00
233 2017-07-12 PROACTA PAC 829 NC Base 1,9000 0,9600 97,92 158 37 32,99 223,11
234 2017-08-21 BIZTECH BTK 822 NC Base 0,1850 0,1800 2,78 149 15 10,30 4,69
235 2017-08-25 AQUATECH AQT 415 NC Alert 0,1070 0,1100 -2,73 26 0 0,00 0,25
236 2017-09-07 BERGHOLDI BRH 141 NC Alert 0,2100 0,2100 0,00 30 0 0,00 4,83
237 2017-11-08 GRMEDIA GME 642 NC Focus 53,5000 38,2000 40,05 27 2 2,67 95,77
238 2017-11-10 MEDTECH MDT 790 NC Base 0,8300 0,4000 107,50 567 161 185,74 62,67
239 2017-11-24 CHERRY CHP 650 NC Alert 0,4200 6,3000 -93,33 189 26 17,96 0,57
240 2017-12-21 NEURONE NRS 650 NC Base 0,9400 1,7100 -45,03 11 0 0,17 2,60
241 2018-04-03 DITIX DTX 160 NC Base 0,2260 0,1700 32,94 107 16 16,10 4,22
242 2018-04-16 THEDUST THD 650 NC Alert 0,6600 1,1700 -43,59 143 4 1,38 2,00
243 2018-05-25 CFG CFG 650 NC Base 1,6600 1,8500 -10,27 250 13 4,95 4,43
244 2018-06-05 7LEVELS 7LV 650 NC Base 7,2000 8,2000 -12,20 25 3 2,48 5,56
245 2018-06-26 PBGAMES PBT 650 NC Alert 0,1420 0,0800 77,50 65 5 4,41 1,84
246 2018-06-28 COSMA COS 519 NC Base 0,3860 0,4600 -16,09 127 11 6,61 59,94
247 2018-10-29 EKOPARK EPR 415 NC Alert 7,0500 6,3000 11,90 139 0 0,63 87,98
248 2018-11-19 POINTPACK PNT 432 NC Base 13,9000 13,2500 4,91 220 29 38,13 15,55
249 2019-02-12 ECCGAMES ECC 650 NC Base 0,1900 0,4700 -59,57 246 22 17,20 4,57
250 2019-04-18 MSM MSM 720 NC Base 4,4900 4,2300 6,15 87 13 9,53 10,84
251 2019-04-24 CMI CMI 720 NC Base 8,0000 12,0000 -33,33 86 4 1,68 9,62
252 2019-05-24 ARTGAMES ARG 650 NC Base 0,7000 0,4600 52,17 202 25 12,09 4,18
253 2019-06-26 MOONLIT MLT 650 NC Alert 0,3800 0,1600 137,50 37 3 2,47 3,62
254 2019-09-17 CARPATHIA CRC 180 NC Base 1,5300 1,4200 7,75 134 11 3,71 6,43
255 2019-09-20 EXIMIT EXM 822 NC Base 126,0000 137,0000 -8,03 23 1 0,96 16,88
256 2019-09-26 POLHOLROZ PRH 180 NC Base 2,9600 1,9400 52,58 180 22 30,14 141,98
257 2019-10-15 DEFENCEH DFH 650 NC Base 0,4150 0,4800 -13,54 842 195 298,77 3,69
258 2019-10-23 SONKA SOK 650 NC Base 9,3400 12,0000 -22,17 346 41 48,30 33,70
259 2019-12-18 CARBONSTU CRB 650 NC Base 2,0800 6,8000 -69,41 69 8 5,22 4,40
260 2020-01-17 DRAGEUS DRG 650 NC Base 0,9500 1,4000 -32,14 170 10 3,51 2,00
261 2020-07-31 OVIDWORKS OVI 650 NC Base 0,4700 0,6100 -22,95 138 16 11,76 14,06
262 2020-08-13 PYRAMID PDG 650 NC Base 7,8000 12,9000 -39,53 123 7 3,44 10,11
263 2020-08-19 STARWARD STA 650 NC Base 8,1200 9,6200 -15,59 209 31 28,70 17,04
264 2020-08-25 GENXONE GX1 750 NC Base 5,8000 6,0000 -3,33 282 24 8,93 19,17
265 2020-09-02 WGPARTNER WGP 419 NC Alert 0,0555 0,3000 -81,50 106 4 3,50 2,90
266 2020-09-24 DUALITY DUA 650 NC Alert 0,7480 0,7900 -5,32 345 31 21,18 2,99
267 2020-12-16 P2CHILL P2C 650 NC Base 2,0200 3,2200 -37,27 231 36 35,69 6,38
268 2020-12-17 MILTON MTN 720 NC Base 0,8000 0,7000 14,29 300 59 67,57 54,83
269 2020-12-29 VOLARIA VAI 650 NC Base 1,3000 1,0700 21,50 261 49 33,79 2,76
270 2021-01-13 INCUVO IVO 650 NC Base 0,6500 0,6300 3,17 213 18 6,32 9,31
271 2021-02-09 ATOMJELLY ATJ 650 NC Base 0,6300 0,9300 -32,26 220 29 27,92 1,87
272 2021-02-18 SIMTERACT SMT 650 NC Base 5,3000 5,7500 -7,83 65 6 3,97 6,49
273 2021-02-22 KOOL2PLAY K2P 650 NC Alert 0,3700 1,1000 -66,36 76 3 0,45 2,99
274 2021-04-07 IMAGEPWR IPW 650 NC Alert 0,9500 2,4400 -61,07 46 2 2,05 2,75
275 2021-04-14 LEGIMI LEG 821 NC Base 30,4000 41,9000 -27,45 62 5 9,69 49,20
276 2021-04-22 GAMIVO GMV 650 NC Focus 17,1000 16,5000 3,64 132 12 18,06 29,90
277 2021-05-10 DGNET DGN 810 NC Base 11,3000 8,3000 36,14 187 7 1,72 63,48
278 2021-06-17 LMGAMES LMG 650 NC Base 0,6700 1,0500 -36,19 274 30 19,05 1,72
279 2021-07-01 MEGAPIXEL MPS 650 NC Alert 1,7000 3,0600 -44,44 48 1 0,20 2,11
280 2021-07-13 NOOBZ NOB 650 NC Base 14,2000 9,1500 55,19 173 21 16,36 25,77
281 2021-09-07 BKDGAMES BKD 650 NC Base 2,8000 2,8200 -0,71 273 34 22,98 6,97
282 2021-09-08 MADMIND MMS 650 NC Alert 0,4010 1,1700 -65,73 129 11 7,32 4,81
283 2021-09-09 CONSOLE CLA 650 NC Base 5,8000 7,5000 -22,67 94 6 3,64 5,80
284 2021-09-13 IMMGAMES IMG 650 NC Base 0,7640 1,5600 -51,03 598 134 165,90 3,98
285 2021-11-03 CONSTANCE CCR 710 NC Alert 8,5000 8,5000 0,00 29 0 0,00 6,68
286 2021-11-15 TRIGGO TGG 549 NC Base 0,8900 1,6500 -46,06 170 13 3,70 10,58
287 2021-11-24 ZENERIS ZEN 222 NC Base 2,9600 4,1200 -28,16 206 15 2,84 5,35
288 2021-11-29 HILANDER HER 830 NC Base 1,4050 2,4500 -42,65 168 24 19,95 13,15
289 2021-12-06 PROGUNSGR PGG 629 NC Base 5,3000 2,7500 92,73 258 38 85,63 119,76
290 2021-12-16 IRONWOLF IWS 650 NC Base 1,2100 2,8200 -57,09 181 26 15,69 1,77
291 2022-01-12 ROAD RST 650 NC Base 6,6800 5,6000 19,29 116 9 4,43 9,84
292 2022-01-14 ECO5TECH ECT 411 NC Base 0,9700 1,7400 -44,25 149 16 13,46 5,24
293 2022-01-21 ENEIDA END 650 NC Base 4,9000 9,0000 -45,56 134 5 1,17 1,12
294 2022-01-24 1SOLUTION ONE 160 NC Base 0,0932 0,1000 -6,80 333 33 14,56 4,75
295 2022-03-15 SDSOPTIC SDS 720 NC Base 4,9000 4,3000 13,95 210 31 39,22 32,71
296 2022-04-11 BEEIN BEE 222 NC Base 6,1500 11,2000 -45,09 149 9 3,57 7,13
297 2022-06-01 BLACKROSE BRP 650 NC Base 0,4260 1,0800 -60,56 242 25 11,64 0,92
298 2022-06-24 WILDINT WLI 650 NC Base 0,8700 2,0000 -56,50 203 10 4,18 3,52
299 2022-07-14 HIPROMINE HPM 513 NC Base 87,0000 162,0000 -46,30 188 16 36,52 117,65
300 2022-10-04 REDCARPET RCM 641 NC Alert 30,8000 30,6000 0,65 48 0 0,00 14,32
301 2022-10-10 LTGAMES LTM 650 NC Base 6,0500 4,1800 44,74 313 41 42,08 7,78
302 2022-10-20 EMPLOCITY EMP 821 NC Base 0,3960 4,2600 -90,70 146 24 27,41 6,28
303 2022-11-21 KUBOTA KUB 521 NC Base 13,3000 12,1500 9,47 125 12 18,28 19,75
304 2022-12-05 UFGAMES UFG 650 NC Base 0,9050 1,0000 -9,50 144 9 4,97 3,12
305 2022-12-22 BSH BSH 643 NC Focus 17,6000 12,9000 36,43 203 23 50,62 28,10
306 2023-01-24 OLYMP OLY 639 NC Base 0,2630 0,3600 -26,94 242 19 3,89 3,81
307 2023-03-30 FROZENWAY FRW 650 NC Focus 38,8000 40,4000 -3,96 88 8 12,92 40,88
308 2023-04-11 SUNNET SNN 830 NC Base 2,0000 2,3000 -13,04 130 14 19,72 38,00
309 2023-04-21 STOHID SKY 821 NC Base 1,5100 1,2000 25,83 137 17 16,52 119,15
310 2023-04-28 ROBSGROUP RGL 449 NC Alert 0,2300 0,3900 -41,03 240 16 9,78 4,77
311 2023-06-29 VRFABRIC VFA 650 NC Base 3,6600 3,2300 13,31 181 16 13,65 5,88
312 2023-09-06 DEMGAMES DGS 650 NC Base 0,4340 0,5500 -21,09 132 10 4,89 3,68
313 2023-09-18 FREEMIND FRM 650 NC Base 6,9400 5,3400 29,96 128 11 5,35 7,68
314 2023-09-26 PLOTTWIST PLT 650 NC Base 1,4500 0,8800 64,77 120 6 2,72 20,37
315 2023-10-20 SWMANSION SWM 821 NC Base 23,5000 44,8000 -47,54 143 18 24,74 251,51
316 2023-11-13 SPACEFOX FOX 650 NC Base 2,0000 3,8000 -47,37 105 17 16,12 3,37
317 2023-11-14 RSGAMES RSG 650 NC Base 7,5000 10,5000 -28,57 146 10 3,31 11,14
318 2024-01-18 CONSOLEW CWA 650 NC Base 3,8600 4,1500 -6,99 295 51 43,58 4,48
319 2024-04-09 TECHROBOT TCR 830 NC Base 16,9000 16,3500 3,36 360 64 87,72 104,75
320 2024-04-16 BACT BAC 450 NC Focus 2,9600 2,2000 34,55 193 36 37,49 28,99
321 2024-05-15 BRAINSCAN BSN 821 NC Alert 14,8000 30,2000 -50,99 30 3 2,36 18,85
322 2024-07-02 MENTZEN XDD 450 NC Base 28,0000 37,7000 -25,73 373 39 21,12 29,36
323 2024-07-18 LICHTHUND LHD 650 NC Focus 70,0000 52,0000 34,62 29 3 6,63 40,81
324 2024-09-11 GAMEHUNT GHT 650 NC Base 5,0500 10,4500 -51,67 42 5 3,27 5,20
325 2024-09-17 GREENZEB GRZ 519 NC Base 8,0000 8,7000 -8,05 81 4 1,88 12,69
326 2024-09-23 AMESA AME 720 NC Base 2,0800 1,9600 6,12 146 17 18,33 55,07
327 2024-10-08 DARKPOINT DPG 650 NC Focus 14,9000 13,5000 10,37 53 5 6,83 21,57
328 2024-11-04 GDEVS GDS 650 NC Base 1,9300 3,3000 -41,52 323 36 22,79 2,03
329 2024-11-25 MADNETIC MGS 650 NC Base 2,3600 5,9600 -60,40 52 6 5,09 2,60
330 2024-12-02 VMAXSA VMX 351 NC Focus 14,2000 10,0600 41,15 31 2 0,60 61,87
331 2025-01-16 INSIDPARK ISD 141 NC Base 0,4600 0,8300 -44,58 78 6 1,39 5,56
332 2025-04-08 KOLEJKOWO KLK 639 NC Focus 72,0000 50,6500 42,15 171 29 33,66 86,40
333 2025-05-14 MAZOP MAZ 362 NC Base 12,9000 16,5000 -21,82 31 4 4,11 13,90
334 2025-06-12 PRESIDENT PRE 650 NC Focus 115,0000 108,0000 6,48 200 42 126,03 119,95
335 2025-06-16 GREENLANE GRL 369 NC Focus 19,2000 19,4000 -1,03 64 11 38,31 70,11
336 2025-10-28 BASEIG BIG 660 NC Base 23,8000 15,6000 52,56 240 42 74,34 32,98
337 2025-11-05 CSTORE CST 821 NC Base 6,7000 2,5300 164,82 255 65 43,40 79,27
338 2025-12-11 PURPLERAY RAY 650 NC Base 5,6400 9,5000 -40,63 148 13 7,79 22,46
339 2026-03-30 FARMINN FAR 830 NC Base 36,2000 29,0000 24,83 128 21 41,70 51,36
340 2026-04-01 KOMBINAT KMB 529 NC Base 0,8094 0,1000 709,40 3040 1246 1 145,90 49,33
341 2026-04-28 DORZECZY DRZ 642 NC Base 28,3000 37,1500 -23,82 196 24 19,70 31,77
342 2026-05-15 ROCKGAME RKG 650 NC Base 13,9900 12,0000 16,58 101 14 20,41 14,69