Informacje o notowanych akcjach | Stan na 2021-08-02

Lp Data pierwszego notowania Nazwa Skrót Sektor Segment Kurs ostatni(zł) Kurs odniesienia (zł)* Zmiana Średnia liczba zleceń** Średnia liczba transakcji** Średnia wartość obrotu(tys. zł)** Wartość rynkowa (mln zł)
1 2007-08-30 VISION VIV 649 NC Alert 0,0520 0,0300 73,33 107 8 14,36 13,00
2 2007-08-30 AVATRIX AVT 644 NC Base 1,1400 1,5400 -25,97 239 61 117,10 14,49
3 2007-08-30 S4E S4E 822 NC Focus 6,3500 5,6500 12,39 61 3 2,20 11,03
4 2007-08-30 DEVORAN DEV 180 NC Base 0,5720 0,1600 257,50 782 184 376,56 13,46
5 2007-09-20 MERA MER 414 NC Focus 1,8100 1,1300 60,18 106 7 5,35 18,27
6 2007-09-27 UHYECA ECA 190 NC Focus 1,8050 1,2500 44,40 122 15 14,04 9,36
7 2007-10-30 GENERGY GNR 180 NC Alert 0,0195 0,0200 -2,50 50 0 0,00 3,90
8 2007-11-15 TELESTR TLS 810 NC Focus 22,8000 15,0000 52,00 35 5 35,71 71,08
9 2007-11-16 MEDCAMP MDP 180 NC Base 2,3000 16,1000 -85,71 1203 400 1 271,96 60,15
10 2007-11-20 LUG LUG 415 NC Focus 6,1600 6,1000 0,98 100 12 32,02 44,34
11 2007-12-14 BLUMERANG BLU 180 NC Base 12,2500 5,5500 120,72 219 81 194,29 117,60
12 2007-12-21 MAKOLAB MLB 821 NC Focus 5,3500 7,5000 -28,67 60 8 19,34 37,38
13 2007-12-21 EMUZYKA EMU 649 NC Base 4,9800 3,4400 44,77 43 4 8,72 70,52
14 2008-01-03 ALUMAST ALU 415 NC Base 1,4900 1,3700 8,76 46 4 3,58 11,76
15 2008-01-10 POLMAN PLM 450 NC Base 0,5480 1,5000 -63,47 207 41 63,95 18,08
16 2008-01-18 FIGENE FIG 222 NC Base 0,3880 1,0000 -61,20 101 14 15,70 596,56
17 2008-01-30 ORGANIC ORG 621 NC Base 4,7000 4,8000 -2,08 95 4 2,10 25,87
18 2008-02-06 BLUETAX BTG 450 NC Alert 2,9800 2,5000 19,20 104 7 6,12 4,17
19 2008-02-21 MAXIPIZZA MXP 631 NC Base 0,7000 0,7800 -10,26 71 4 3,19 5,74
20 2008-02-29 ATONHT ATO 370 NC Alert 0,3080 0,7200 -57,22 105 10 10,64 6,07
21 2008-04-08 IDH IDH 411 NC Base 5,2000 18,8000 -72,34 391 73 95,31 63,45
22 2008-04-10 ORZLOPONY ORL 541 NC Base 2,3000 1,9000 21,05 31 2 2,60 24,41
23 2008-04-15 INTELIWIS ITL 821 NC Base 3,0000 3,0200 -0,66 173 25 37,54 20,58
24 2008-04-15 01CYBATON 01C 222 NC Base 4,8100 12,5800 -61,76 529 98 207,67 78,83
25 2008-05-08 SAKANA SKN 631 NC Focus 0,3580 0,6300 -43,17 75 10 7,61 8,66
26 2008-05-09 VERBICOM VRB 822 NC Base 1,7500 1,6000 9,38 111 6 4,43 14,04
27 2008-05-28 TLTENNIS TLT 644 NC Base 0,6600 1,0800 -38,89 68 4 7,43 14,39
28 2008-05-29 XPLUS XPL 829 NC Focus 3,6200 1,8800 92,55 100 14 19,19 243,80
29 2008-06-26 DRFINANCE DRF 170 NC Base 1,1500 0,4500 155,56 146 21 25,35 4,30
30 2008-07-01 MINERAL MND 821 NC Base 0,8700 0,6800 27,94 85 10 10,85 3,84
31 2008-08-27 EKOPOL EGH 212 NC Focus 9,3600 3,1400 198,09 120 28 55,99 23,53
32 2008-10-02 SUNTECH SUN 822 NC Focus 1,8100 1,2300 47,15 176 34 59,45 28,85
33 2008-10-07 ROCCA RCA 414 NC Base 7,0000 2,9800 134,90 112 6 4,36 72,42
34 2008-10-08 ARENAPL ARE 660 NC Base 8,5000 1,5000 466,67 91 20 39,58 526,55
35 2008-10-09 BPX BPX 822 NC Focus 4,1600 5,0000 -16,80 98 9 9,13 86,55
36 2008-11-04 HURTIMEX HRT 521 NC Base 0,2480 0,2500 -0,80 107 15 14,50 5,40
37 2008-11-05 POLARISIT PIT 649 NC Base 1,6250 2,4000 -32,29 261 44 64,41 94,45
38 2008-11-14 MILKPOL MLP 512 NC Base 1,5000 1,1900 26,05 55 4 4,17 17,78
39 2008-11-27 MEDICOBIO MDB 660 NC Alert 2,8800 0,8800 227,27 483 121 277,17 195,78
40 2008-12-04 RUCHCHORZ RCW 633 NC Alert 0,5350 0,1700 214,71 23 1 0,49 29,28
41 2008-12-12 LOKATYBUD LBD 141 NC Alert 0,2400 0,1900 26,32 15 0 0,08 10,63
42 2008-12-15 SYMBIO SYM 511 NC Alert 0,6500 0,6500 0,00 9 0 0,00 4,46
43 2008-12-16 INTERNITY INT 414 NC Focus 4,8800 2,5400 92,13 80 20 38,32 38,43
44 2008-12-19 APS APS 415 NC Base 3,1000 2,9000 6,90 32 2 2,26 16,42
45 2009-02-12 READGENE RDG 750 NC Base 2,7400 2,5200 8,73 164 16 10,90 32,30
46 2009-03-06 HYDRAPRES HPS 423 NC Base 0,4300 0,3600 19,44 52 2 0,89 15,45
47 2009-05-14 EMONT ELM 415 NC Base 1,1000 1,4200 -22,54 87 5 2,65 7,15
48 2009-05-19 CARLSON CAI 414 NC Base 44,9000 5,2000 763,46 56 12 28,27 301,80
49 2009-05-20 LETUS LET 450 NC Base 2,0600 13,5000 -84,74 260 69 104,51 131,02
50 2009-12-09 EKIOSK EKS 660 NC Focus 1,9950 1,3400 48,88 98 7 8,69 36,09
51 2009-12-17 DENTAMDC DAM 710 NC Alert 0,1780 0,0700 154,29 85 6 10,07 5,94
52 2009-12-18 ECERAMICS ECR 414 NC Alert 0,0100 0,0100 0,00 209 0 0,00 22,70
53 2010-01-26 MOTORICUS MTR 541 NC Alert 0,1500 0,1500 0,00 3 0 0,00 2,41
54 2010-01-27 NOTORIA NTS 649 NC Focus 6,6500 5,7500 15,65 23 1 1,91 7,98
55 2010-01-28 EUROTAX ETX 170 NC Base 2,1600 3,0200 -28,48 38 4 4,53 10,80
56 2010-02-19 SZAR SZR 443 NC Base 0,1990 0,0600 231,67 259 48 46,11 21,89
57 2010-02-26 PLASMA PSM 450 NC Alert 0,3500 0,3500 0,00 18 1 0,42 1,92
58 2010-03-31 BPC BPC 180 NC Base 48,0000 35,0000 37,14 352 85 469,93 132,16
59 2010-04-07 ASTRO ASR 649 NC Base 0,4000 0,4200 -4,76 158 26 24,67 14,84
60 2010-04-08 APIS ASA 419 NC Base 0,1064 0,2100 -49,33 599 158 260,05 20,84
61 2010-04-16 LAURENPES LPS 690 NC Base 0,1218 0,9200 -86,76 847 253 447,97 13,22
62 2010-05-14 BLACKPOIN BPN 829 NC Focus 1,3000 1,1300 15,04 96 10 14,16 15,60
63 2010-05-18 MAXIMUS MAX 443 NC Alert 0,3500 0,3500 0,00 16 0 0,00 0,66
64 2010-06-02 TECHINVGR TIG 180 NC Base 0,9980 0,6200 60,97 387 87 126,63 174,53
65 2010-06-08 BIOMAXIMA BMX 750 NC Focus 28,8000 47,6000 -39,50 1963 469 1 977,85 124,42
66 2010-06-18 NGGAMES NGG 650 NC Base 0,1726 0,4100 -57,90 555 97 124,07 29,17
67 2010-06-22 FALCON FLG 650 NC Base 0,6960 1,4800 -52,97 118 14 13,31 4,40
68 2010-06-25 ATCCARGO ATA 432 NC Focus 13,1000 5,9500 120,17 101 18 50,68 86,87
69 2010-07-01 EUROSNACK ECK 511 NC Focus 1,2000 0,5100 135,29 43 5 7,64 39,38
70 2010-07-13 COPERNIC CRS 131 NC Base 4,1600 6,8000 -38,82 109 21 31,84 4,52
71 2010-07-15 WERTHHOLZ WHH 539 NC Focus 0,4000 0,3900 2,56 51 6 3,78 34,07
72 2010-07-27 AZTEC AZC 414 NC Focus 3,1400 3,2000 -1,88 111 12 12,93 10,72
73 2010-07-29 GALVO GAL 450 NC Base 1,1400 1,1400 0,00 66 7 9,98 4,56
74 2010-07-30 ROVITA ROV 611 NC Alert 0,3400 0,6700 -49,25 153 1 0,15 4,64
75 2010-08-11 ICPD ICD 142 NC Base 2,4000 0,5000 380,00 146 3 1,88 66,64
76 2010-08-16 AQUAPOZ AQA 413 NC Base 19,6000 9,4000 108,51 61 8 7,83 16,81
77 2010-08-18 TELEMEDPL TMP 710 NC Focus 1,4700 1,7500 -16,00 140 16 15,90 12,76
78 2010-08-19 ESKIMOS ESK 511 NC Alert 0,1250 0,2800 -55,36 29 1 0,39 2,58
79 2010-09-08 WIERZYCL WRL 160 NC Base 0,5800 0,5100 13,73 75 3 2,19 4,37
80 2010-09-10 EMMERSON EMM 142 NC Alert 0,0405 0,0400 1,25 37 0 0,01 1,22
81 2010-09-13 EUROHIT ERH 450 NC Alert 6,1800 9,3000 -33,55 46 4 6,56 12,95
82 2010-09-23 CWPE CWP 450 NC Alert 0,1700 0,1700 0,00 9 0 0,00 1,21
83 2010-10-01 POLTRONIC PTN 441 NC Focus 1,6200 1,0400 55,77 99 18 22,10 11,60
84 2010-10-05 ANALIZY AOL 649 NC Base 33,0000 30,2000 9,27 38 1 4,05 39,53
85 2010-10-11 VIDIS VDS 441 NC Focus 5,1500 3,3000 56,06 51 7 8,17 12,47
86 2010-10-14 ABAK ABK 450 NC Focus 2,7800 2,0000 39,00 17 2 2,59 7,49
87 2010-10-25 MODERNCOM MCE 660 NC Base 1,7800 0,7500 137,33 73 15 13,81 286,81
88 2010-11-15 MALKOWSKI MMA 415 NC Focus 4,1200 1,7000 142,35 34 2 3,65 33,13
89 2010-11-16 APOLLO APC 180 NC Base 1,8500 2,6800 -30,97 131 22 19,42 7,26
90 2010-11-19 REMEDIS REM 170 NC Alert 0,1600 0,1200 33,33 44 3 2,55 10,13
91 2010-11-24 INWESTPL INW 644 NC Base 0,3400 0,4900 -30,61 143 18 24,96 38,52
92 2010-12-08 TELIANI TLV 512 NC Focus 1,3000 0,6600 96,97 53 5 6,67 7,44
93 2010-12-08 OXYGEN OXY 690 NC Base 0,7660 1,0300 -25,63 112 16 14,17 66,06
94 2010-12-21 AQUABB AQU 230 NC Focus 19,3000 15,3000 26,14 86 4 3,46 250,65
95 2010-12-22 SUNDRAGON SDG 549 NC Base 21,4000 13,5000 58,52 89 2 1,69 237,54
96 2010-12-23 OZECAPITAL OZE 541 NC Base 2,0100 5,0000 -59,80 535 174 398,45 65,12
97 2010-12-28 ELQ ELQ 222 NC Base 2,0500 5,9500 -65,55 98 9 5,59 205,00
98 2010-12-28 IPODS IOD 450 NC Base 1,8150 0,7100 155,63 126 34 57,17 17,25
99 2011-01-04 TAXUSFUND TXF 180 NC Alert 0,0400 0,0400 0,00 31 0 0,00 85,52
100 2011-01-11 GRUPAREC GRC 370 NC Focus 50,0000 19,5000 156,41 68 9 22,38 82,60
101 2011-01-14 MFOOD MFD 611 NC Focus 5,4000 2,0800 159,62 88 14 13,69 28,22
102 2011-01-20 HORTICO HOR 519 NC Focus 5,7000 2,1000 171,43 93 14 26,07 66,94
103 2011-01-21 FOREVEREN FOR 650 NC Focus 6,4500 13,2400 -51,28 955 219 573,12 175,44
104 2011-01-24 BROADGATE BDG 611 NC Base 0,3000 0,2000 50,00 37 1 0,52 3,68
105 2011-01-27 BALTICON BLT 432 NC Focus 25,2000 9,3000 170,97 66 8 9,83 78,25
106 2011-01-31 DOMLEK DLK 710 NC Alert 10,3000 7,0000 47,14 26 2 0,62 42,58
107 2011-02-01 ABSINVEST AIN 180 NC Focus 1,5300 1,6800 -8,93 286 46 79,23 12,24
108 2011-02-02 ONICO ONC 212 NC Alert 6,0000 3,9000 53,85 23 0 0,30 8,90
109 2011-02-08 INNOGENE IGN 180 NC Alert 9,4500 17,9500 -47,35 4646 1713 10 073,99 53,88
110 2011-02-11 AGROLIGA AGL 513 NC Focus 60,2000 24,2700 148,04 273 36 70,86 92,58
111 2011-02-15 KORBANK KOR 810 NC Focus 9,9000 5,0500 96,04 86 9 10,79 48,87
112 2011-02-17 FINTECH FTH 822 NC Base 1,6500 1,3300 24,06 69 3 2,00 120,54
113 2011-02-24 MPLVERBUM VER 639 NC Focus 8,6000 2,3400 267,52 37 4 4,46 21,02
114 2011-03-10 AKCEPTFIN AFC 150 NC Base 2,1000 1,1700 79,49 44 6 5,11 10,50
115 2011-03-16 BLIRT BLR 750 NC Focus 14,5000 13,1000 10,69 710 183 445,52 249,35
116 2011-03-17 DCD DCD 149 NC Alert 0,0480 0,0500 -4,00 34 0 0,00 2,48
117 2011-03-18 WESTREAL WRE 141 NC Base 0,9300 0,1300 615,38 91 12 6,96 9,30
118 2011-03-22 BIOERG BER 370 NC Alert 0,2210 0,0800 176,25 335 82 101,43 22,47
119 2011-03-24 GREMPCO GRM 180 NC Base 0,8200 0,5500 49,09 154 16 11,35 20,18
120 2011-03-25 NWAI NWA 131 NC Focus 14,0000 27,0000 -48,15 106 18 29,46 22,01
121 2011-04-11 EASYCALL ECL 810 NC Base 26,0000 2,7600 842,03 216 47 111,02 31,49
122 2011-04-14 BTCSTUDIO BTC 650 NC Base 2,2000 8,2000 -73,17 183 25 41,55 22,42
123 2011-04-18 M4B M4B 821 NC Base 29,0000 15,2000 90,79 28 4 3,76 215,14
124 2011-04-20 ACARTUS ACA 450 NC Base 0,8800 0,3000 193,33 175 32 33,23 6,60
125 2011-04-21 PLGROUP PLG 549 NC Base 0,4000 0,4300 -6,98 202 24 27,26 8,00
126 2011-04-26 TAMEX TOS 413 NC Base 1,7000 0,8500 100,00 211 23 28,60 33,07
127 2011-04-29 GOTFI GTF 132 NC Alert 45,6000 7,6000 500,00 26 1 0,16 22,73
128 2011-05-04 COLUMBUS CLC 222 NC Base 35,5000 91,5000 -61,20 3333 601 2 137,81 2 441,46
129 2011-05-06 AERFINANC AER 180 NC Alert 0,2880 0,1300 121,54 54 2 0,50 5,34
130 2011-05-17 DANKS DNS 450 NC Base 0,7200 0,5400 33,33 99 14 22,87 11,24
131 2011-05-18 BALTICINV BCI 180 NC Alert 0,0100 0,0100 0,00 84 0 0,00 0,57
132 2011-05-19 HORNIGOLD HRL 142 NC Base 0,1490 0,3100 -51,94 183 24 23,17 25,13
133 2011-05-24 GOLAB GOL 449 NC Base 0,2080 0,3900 -46,67 14 0 0,05 2,24
134 2011-05-30 GENOMED GEN 750 NC Base 44,8000 29,0000 54,48 46 3 3,58 59,19
135 2011-06-01 ROBINSON RBS 590 NC Focus 6,5500 5,8000 12,93 112 12 12,26 12,25
136 2011-06-08 SEVENET SEV 822 NC Focus 1,9550 3,4000 -42,50 125 21 33,58 18,52
137 2011-06-10 SYNERGA SNG 180 NC Base 0,1930 0,4000 -51,75 804 182 271,78 52,71
138 2011-06-14 DEKTRA DKR 449 NC Focus 13,8000 4,7000 193,62 92 9 11,66 15,24
139 2011-06-27 BLOOBER BLO 650 NC Focus 17,4600 18,8800 -7,52 1259 234 1 016,35 308,57
140 2011-06-28 ISIAG ISG 649 NC Base 3,4800 0,7300 376,71 108 11 7,81 27,14
141 2011-07-04 LABOCANNA LCN 643 NC Base 2,2000 5,2000 -57,69 1495 230 465,60 16,83
142 2011-07-05 SHOCKWORK SWK 650 NC Base 1,5500 8,9500 -82,68 192 23 41,91 8,54
143 2011-07-07 TAXNET TXN 450 NC Focus 2,7000 1,1000 145,45 121 16 14,17 6,33
144 2011-07-11 FEMTECH FEM 170 NC Base 2,8000 0,2700 937,04 124 27 29,98 41,54
145 2011-07-13 EFENERGII EFE 180 NC Base 0,4790 0,5900 -18,81 278 31 35,17 15,68
146 2011-07-13 KLON KLN 361 NC Base 1,6200 0,7400 118,92 55 4 3,30 37,96
147 2011-07-20 PREFABET PBB 414 NC Alert 2,5000 0,6900 262,32 66 1 0,15 2,19
148 2011-07-22 GREENENER GRE 222 NC Alert 0,5000 0,5000 0,00 10 0 0,00 12,49
149 2011-07-25 GKSKAT GKS 633 NC Base 0,1600 0,2000 -20,00 30 1 0,94 11,40
150 2011-07-26 TELESTO TLO 370 NC Base 7,6000 8,6000 -11,63 20 0 0,05 12,46
151 2011-08-02 WODKAN WOD 230 NC Focus 10,1000 10,0000 1,00 38 2 1,95 51,70
152 2011-08-05 SURFLAND SSK 822 NC Alert 1,7000 3,8000 -55,26 137 12 12,08 8,38
153 2011-08-12 KUPIEC KPC 432 NC Base 2,1000 1,1000 90,91 99 13 10,77 9,27
154 2011-08-19 AFHOL AFH 170 NC Base 6,1000 10,1000 -39,60 127 16 25,45 55,16
155 2011-08-23 INCANA ICA 414 NC Base 2,1600 0,9500 127,37 66 1 0,54 23,71
156 2011-08-24 STEMCELLS SCS 750 NC Focus 0,9300 1,2200 -23,77 103 7 1,95 38,44
157 2011-08-26 GRUPAEMM GEM 141 NC Alert 0,0900 0,0900 0,00 21 0 0,01 9,00
158 2011-08-29 YOSHI YOS 821 NC Base 4,1800 1,5400 171,43 153 30 39,17 92,52
159 2011-08-31 BIOGENED BGD 730 NC Focus 7,0000 17,5000 -60,00 60 6 7,05 17,19
160 2011-09-08 MARKA MRK 170 NC Alert 0,4600 0,5000 -8,00 33 1 0,02 1,85
161 2011-09-09 EKOBOX EBX 415 NC Focus 0,5120 0,4400 16,36 238 43 51,34 22,59
162 2011-09-14 ARRINERA ARX 549 NC Alert 0,4660 0,4700 -0,85 27 0 0,00 2,42
163 2011-09-23 NFPL NFP 649 NC Alert 0,3199 0,3200 -0,03 44 0 0,02 4,08
164 2011-10-10 MMCPL MMC 649 NC Base 9,2000 2,8600 221,68 23 2 1,17 9,88
165 2011-10-19 MEDAPP MDA 643 NC Base 0,9190 1,5700 -41,46 635 179 558,09 229,78
166 2011-10-24 MPAY MPY 170 NC Base 2,5800 0,6000 330,00 107 20 24,45 170,67
167 2011-11-08 MEDARD MRD 690 NC Base 0,7700 0,3400 126,47 27 1 0,46 1,72
168 2011-11-15 BINARY BHX 830 NC Base 1,7400 0,7300 138,36 122 14 10,45 9,00
169 2011-11-22 ECOTECH ECO 370 NC Alert 0,2200 0,2200 0,00 5 0 0,00 3,02
170 2011-12-01 SOLARINOV SIN 511 NC Base 0,1640 0,0900 82,22 943 299 722,87 39,16
171 2011-12-06 CFSA CFS 160 NC Focus 4,2600 4,9000 -13,06 45 6 7,46 35,63
172 2011-12-07 IGORIA IGT 170 NC Base 0,3020 0,2800 7,86 197 29 27,09 8,46
173 2011-12-08 CASPAR CSR 132 NC Focus 78,0000 34,8000 124,14 25 2 2,83 153,85
174 2011-12-09 AITON AIT 810 NC Focus 0,7600 1,7100 -55,56 297 48 56,35 9,45
175 2011-12-12 GRUPAHRC HRC 450 NC Base 1,7000 4,8000 -64,58 227 66 152,82 14,45
176 2011-12-14 PLATIGE PLI 649 NC Focus 25,0000 26,8000 -6,72 285 49 136,71 85,63
177 2011-12-15 KBJ KBJ 821 NC Focus 17,0000 16,5000 3,03 186 37 80,57 30,44
178 2011-12-19 FITEN FTN 290 NC Alert 0,1200 0,0400 200,00 38 2 0,99 1,69
179 2011-12-21 ADVERTIGO AVE 642 NC Base 0,6380 0,2500 155,20 155 34 45,36 18,98
180 2011-12-27 ALDA ALD 539 NC Base 8,4000 2,0000 320,00 74 8 8,78 19,27
181 2011-12-30 MEDIANPOL MDN 643 NC Base 1,4000 1,1000 27,27 69 4 2,11 12,41
182 2012-01-09 SFD SFD 660 NC Focus 4,5600 1,4200 221,13 186 51 103,47 200,84
183 2012-01-19 QUART QRT 141 NC Base 1,9800 1,8000 10,00 49 2 2,61 25,40
184 2012-02-02 MBFGROUP MBF 450 NC Base 3,2500 7,1000 -54,23 408 101 183,33 9,75
185 2012-02-16 PARTNER PRN 141 NC Base 0,1285 0,1300 -1,15 238 44 47,47 7,71
186 2012-03-13 OPTIZENLB OPT 649 NC Alert 1,6900 0,5200 225,00 67 3 4,73 13,98
187 2012-03-14 FARM51 F51 650 NC Base 60,0000 19,9800 200,30 1302 273 1 113,84 385,41
188 2012-03-16 MODE MOE 830 NC Base 2,3200 1,0000 132,00 257 44 52,26 13,72
189 2012-03-30 EDISON EDN 821 NC Focus 3,3600 3,3000 1,82 59 8 6,46 9,92
190 2012-04-03 IU IUS 810 NC Focus 4,1000 3,2800 25,00 108 3 0,92 25,24
191 2012-04-12 AUTOSPA ASP 549 NC Alert 1,0100 0,1700 494,12 56 3 1,76 11,53
192 2012-04-23 HAMBURGER MRH 631 NC Base 1,7700 0,8400 110,71 58 2 6,26 22,66
193 2012-04-25 EONET EON 821 NC Base 18,0000 6,1000 195,08 25 2 15,15 37,07
194 2012-04-26 PFMEDICAL PFM 750 NC Alert 2,0800 4,9600 -58,06 77 2 1,08 2,75
195 2012-05-11 MENNICASK MNS 660 NC Focus 104,0000 190,0000 -45,26 562 141 377,46 108,17
196 2012-05-14 UNITED UTD 643 NC Base 0,3290 0,3600 -8,61 195 30 33,70 3,41
197 2012-05-18 CLOUD CLD 830 NC Focus 22,0000 12,7500 72,55 97 16 40,97 110,00
198 2012-05-22 FORPOSTA FPO 432 NC Base 2,5800 0,9500 171,58 171 21 11,25 3,75
199 2012-05-24 TRUEGS TGS 621 NC Base 1,4000 0,2900 382,76 411 100 185,35 10,37
200 2012-06-04 7FIT 7FT 629 NC Focus 4,2600 2,5600 66,41 69 9 11,74 7,64
201 2012-06-13 KME KME 160 NC Alert 0,8000 1,6100 -50,31 28 3 5,89 11,69
202 2012-06-15 BRAS BSA 142 NC Base 0,5150 0,8000 -35,63 1324 322 607,61 45,76
203 2012-06-19 SPARKVC SPK 180 NC Base 3,4200 1,2000 185,00 50 2 0,93 348,84
204 2012-06-20 VARSAV VAR 650 NC Base 1,6220 4,0000 -59,45 316 49 92,07 32,52
205 2012-06-21 MERLINGRP MRG 660 NC Base 0,1930 0,3000 -35,67 282 42 38,09 79,40
206 2012-06-26 NOVINA NOV 170 NC Base 2,1800 0,9500 129,47 198 56 79,81 18,60
207 2012-06-27 LSTECHHOM LSH 351 NC Alert 0,1000 0,0600 66,67 22 0 0,25 5,58
208 2012-07-04 CZARNKOW BRO 512 NC Alert 0,2900 0,1800 61,11 142 13 10,62 4,48
209 2012-07-27 GENRG GNG 222 NC Base 0,5100 0,8900 -42,70 231 35 44,77 49,47
210 2012-08-07 PLANETINN PIG 830 NC Alert 0,0600 0,0600 0,00 13 0 0,00 0,34
211 2012-08-09 MADKOM MAD 821 NC Focus 3,5600 2,1000 69,52 68 10 14,30 18,05
212 2012-08-22 MERIT MEI 180 NC Base 1,2500 0,9900 26,26 82 10 7,84 3,75
213 2012-08-29 ONEMORE OML 650 NC Base 4,8950 7,0200 -30,27 1063 304 930,01 261,96
214 2012-08-30 CENTURION CTF 180 NC Base 1,1900 3,0000 -60,33 112 3 1,77 103,62
215 2012-08-31 PRYMUS PRS 443 NC Focus 7,2000 8,6000 -16,28 63 3 17,28 68,40
216 2012-08-31 SFKPOLKAP SFK 521 NC Alert 0,8400 0,8400 0,00 15 0 0,00 5,91
217 2012-09-04 HEMP HMP 450 NC Base 1,1240 0,7000 60,57 1188 268 543,57 32,84
218 2012-09-13 PRESTO PST 414 NC Alert 0,0400 0,0400 0,00 42 0 0,00 1,15
219 2012-09-19 BIOFACTOR BFC 361 NC Base 4,4200 3,5000 26,29 26 3 3,43 8,41
220 2012-09-28 PATFUND PFD 450 NC Alert 0,3300 0,2000 65,00 115 6 8,06 3,63
221 2012-10-02 FINVENTUR FIV 180 NC Base 0,7200 0,8500 -15,29 178 25 26,21 59,33
222 2012-10-25 IBCPOLSKA IBC 449 NC Base 1,5000 0,9500 57,89 68 4 1,55 4,52
223 2012-11-22 BBINWEST BBA 450 NC Base 12,0500 3,3000 265,15 745 183 377,50 49,40
224 2012-11-28 JRHOLDING JRH 180 NC Base 12,5800 26,2000 -51,98 458 98 301,21 490,62
225 2012-11-29 FHDOM FHD 170 NC Base 3,2400 3,2400 0,00 20 2 1,57 37,26
226 2012-12-05 ARI ARI 450 NC Alert 0,3100 0,3800 -18,42 79 4 1,72 7,52
227 2012-12-07 BIOMASS BEP 222 NC Base 1,1660 2,3100 -49,52 1032 296 599,34 96,50
228 2012-12-14 XBSPROLOG XBS 432 NC Focus 33,0000 18,7000 76,47 34 3 4,95 33,00
229 2012-12-17 EXAMOBILE EXA 821 NC Focus 5,9000 5,0000 18,00 88 4 3,87 13,57
230 2012-12-21 TERMOEXP TME 415 NC Base 8,8000 1,8200 383,52 61 6 4,13 9,11
231 2012-12-28 CCS CCS 612 NC Focus 1,8700 1,1500 62,61 61 7 15,08 29,72
232 2013-01-18 INTM IMR 644 NC Base 0,3590 0,5000 -28,20 180 28 42,08 59,23
233 2013-02-07 PROMISE PRO 821 NC Focus 3,0000 4,9000 -38,78 144 21 27,54 30,23
234 2013-03-21 FABRYKAKD FKD 419 NC Alert 0,4220 0,4200 0,48 52 0 0,01 11,10
235 2013-03-25 INVENTION INM 790 NC Base 0,7220 1,4700 -50,88 500 114 206,94 36,60
236 2013-04-04 BETOMAX BTX 419 NC Base 4,3000 3,4400 25,00 27 3 4,82 57,62
237 2013-04-08 NETWISE NTW 821 NC Focus 31,2000 11,3000 176,11 126 10 12,34 31,77
238 2013-04-09 CANNABIS CBD 660 NC Base 2,4050 1,8000 33,61 404 94 144,52 63,68
239 2013-04-19 GTRINITY GTY 180 NC Alert 5,1000 5,0000 2,00 20 1 2,20 6,60
240 2013-04-24 LGTRADE LGT 821 NC Base 0,9400 1,3300 -29,32 62 5 5,84 4,71
241 2013-04-25 AALLIANCE AAS 450 NC Base 42,0000 28,0000 50,00 56 3 1,67 60,74
242 2013-04-26 PTWP PTW 642 NC Focus 38,4000 15,0000 156,00 32 4 8,10 56,52
243 2013-06-11 REMORSOL RSP 631 NC Focus 5,3000 8,8000 -39,77 214 44 69,35 32,07
244 2013-06-18 TELGAM TLG 810 NC Base 0,3890 0,7700 -49,48 347 65 71,13 11,13
245 2013-06-25 STANDREW STD 361 NC Base 7,3000 8,5000 -14,12 77 3 1,49 11,06
246 2013-07-04 NOVAVIS NVV 222 NC Base 4,9800 14,5500 -65,77 513 97 196,08 41,94
247 2013-07-11 FOTOVOLT FVE 222 NC Base 0,8440 1,1900 -29,08 222 36 40,48 18,68
248 2013-08-12 IMAGIS IMG 823 NC Base 0,7960 0,3300 141,21 311 73 91,71 52,90
249 2013-08-13 PYLON PYL 532 NC Base 0,1649 0,2400 -31,29 293 47 62,84 7,95
250 2013-08-14 VIATRON VIA 419 NC Alert 5,6500 6,3500 -11,02 11 1 0,21 6,45
251 2013-08-27 ADATEX ADX 629 NC Base 1,0400 1,0200 1,96 69 3 7,77 56,16
252 2013-10-17 PROPERTYF PLE 150 NC Alert 0,3600 0,1800 100,00 29 0 0,03 1,01
253 2013-11-26 EMTASIA EMA 322 NC Base 20,0000 8,5000 135,29 153 12 33,16 120,07
254 2013-11-28 MILESTONE MMD 720 NC Alert 3,5000 5,2000 -32,69 76 4 3,08 77,00
255 2013-12-09 CEREALPLT CRP 511 NC Base 7,8000 10,0000 -22,00 45 1 0,20 13,88
256 2013-12-18 PLANETB2B P2B 822 NC Base 0,1770 0,2600 -31,92 144 15 8,87 58,90
257 2014-01-08 PARCELTEC PTE 432 NC Base 1,2850 0,5500 133,64 204 27 39,01 13,88
258 2014-01-14 AGROMEP AGP 441 NC Focus 4,8000 7,9000 -39,24 20 1 13,42 15,65
259 2014-02-13 VAKOMTEK VKT 612 NC Base 1,7300 0,7100 143,66 28 3 1,72 27,68
260 2014-03-13 INTELGSOL IGS 821 NC Base 1,7900 2,2000 -18,64 94 12 11,79 3,94
261 2014-05-13 2CPARTNER 2CP 141 NC Alert 0,0900 0,0900 0,00 13 0 0,00 1,04
262 2014-06-12 KLEBAINV KIN 142 NC Alert 0,3900 0,3900 0,00 3 0 0,00 4,52
263 2014-07-02 HUBTECH HUB 312 NC Base 0,7260 0,8800 -17,50 4188 1030 3 290,85 339,40
264 2014-07-10 NEPTIS YAN 821 NC Focus 50,0000 49,0000 2,04 36 1 4,40 50,00
265 2014-07-17 APANET APA 415 NC Base 0,6700 1,2000 -44,17 77 6 2,14 2,18
266 2014-08-21 SFERANET SFN 810 NC Focus 1,1000 1,0200 7,84 154 11 11,03 8,51
267 2014-09-15 EXCELLENC EXC 512 NC Base 0,2845 0,6000 -52,58 1391 337 673,61 44,87
268 2014-10-28 INVESTEKO IVE 370 NC Base 5,5800 10,1000 -44,75 116 26 38,01 30,69
269 2014-11-06 GEOTERM GTP 412 NC Alert 10,5000 7,5000 40,00 89 2 1,61 12,72
270 2014-12-19 COMECO CMC 443 NC Focus 0,4300 0,2800 53,57 196 31 33,71 5,25
271 2015-04-01 BIOPLANET BIP 621 NC Focus 30,8000 22,4000 37,50 80 16 31,67 86,24
272 2015-04-16 INFOSCAN IST 720 NC Base 1,1200 1,1300 -0,88 947 137 180,19 14,11
273 2015-04-20 ZORTRAX ZRX 720 NC Base 3,2800 1,1600 182,76 285 56 82,42 378,59
274 2015-05-06 SUMMALING SUL 690 NC Base 18,0000 14,8000 21,62 39 3 8,18 135,98
275 2015-05-19 KANCELWEC KPI 160 NC Focus 1,5700 2,0000 -21,50 38 3 4,22 15,51
276 2015-05-28 LKDESIGN LKS 621 NC Alert 0,6500 0,5300 22,64 22 3 1,13 0,75
277 2015-06-09 CTE CTE 414 NC Alert 0,1300 0,1500 -13,33 35 2 1,14 0,75
278 2015-06-23 INFRA IFA 821 NC Base 1,2900 1,1800 9,32 154 19 12,86 2,42
279 2015-07-07 EC2 EC2 821 NC Base 2,9400 2,6800 9,70 99 17 29,63 7,88
280 2015-08-03 JUJUBEE JJB 650 NC Base 3,9000 6,6000 -40,91 378 52 87,43 15,62
281 2015-08-18 GEOTRANS GTS 370 NC Focus 11,2600 32,8000 -65,67 1145 265 685,69 56,30
282 2015-08-24 PRESENT24 P24 660 NC Base 0,2145 0,3800 -43,55 399 83 104,36 12,87
283 2015-09-29 BVT BVT 160 NC Base 1,0700 0,6000 78,33 151 19 15,72 11,85
284 2015-12-17 SOFTBLUE SBE 830 NC Base 0,5300 2,5000 -78,80 718 181 345,02 49,61
285 2016-01-22 AUXILIA AUX 129 NC Base 4,0000 4,8800 -18,03 160 13 15,80 18,12
286 2016-02-16 INDOS INS 150 NC Focus 3,8800 3,2800 18,29 57 3 3,14 27,65
287 2016-03-21 UNIFIED UFC 821 NC Alert 0,5000 0,0600 733,33 56 5 4,39 4,35
288 2016-05-10 VEE VEE 810 NC Base 103,0000 62,0000 66,13 136 40 95,15 136,99
289 2016-05-12 4MOBILITY 4MB 821 NC Base 4,7400 7,0000 -32,29 76 7 2,84 17,27
290 2016-05-25 LUKARDI LUK 822 NC Base 1,3400 0,7000 91,43 42 6 3,98 58,80
291 2016-07-25 JWA JWA 821 NC Base 0,4700 0,8400 -44,05 122 21 32,51 4,54
292 2016-09-23 DDISTANCE DDI 650 NC Focus 2,0600 2,7900 -26,16 265 34 53,77 27,01
293 2016-09-29 QUBICGMS QUB 650 NC Focus 2,4750 6,9000 -64,13 500 81 136,45 24,30
294 2016-11-08 PREFAGRP PFG 160 NC Base 41,0000 7,2000 469,44 70 6 4,27 51,25
295 2016-12-06 OUTDOORZY OUT 660 NC Base 0,9400 0,7800 20,51 97 12 11,38 9,87
296 2016-12-29 TERMO2PWR T2P 222 NC Base 0,4605 1,6800 -72,59 340 68 102,51 15,11
297 2017-04-03 MTRANS MTS 431 NC Alert 0,0500 0,0500 0,00 40 0 0,00 2,02
298 2017-06-12 NESTMEDIC NST 720 NC Alert 1,3250 1,6900 -21,60 126 14 16,99 13,21
299 2017-06-21 WAT WAT 419 NC Base 11,5000 7,5000 53,33 102 19 30,99 11,50
300 2017-07-12 CODEADDIC CDT 829 NC Base 2,3200 1,6400 41,46 165 35 54,54 16,62
301 2017-08-16 SCPFL SCP 750 NC Base 143,2000 185,0000 -22,59 802 190 566,16 384,66
302 2017-08-21 BIZTECH BTK 822 NC Base 0,3520 0,3500 0,57 273 57 71,32 8,92
303 2017-08-23 NEXTBIKE NXB 634 NC Alert 12,6000 10,0000 26,00 185 3 4,25 21,56
304 2017-08-25 AQUATECH AQT 415 NC Base 3,3900 51,0000 -93,35 686 195 443,30 8,00
305 2017-09-07 BERGHOLDI BRH 141 NC Base 2,1750 4,3000 -49,42 422 92 166,05 50,02
306 2017-10-09 H4F H4F 690 NC Base 0,8100 0,9800 -17,35 308 49 70,43 10,94
307 2017-11-08 GRMEDIA GME 642 NC Focus 101,0000 162,0000 -37,65 17 1 1,29 174,55
308 2017-11-10 CAMBRIDGE CAM 750 NC Alert 0,9600 0,9000 6,67 97 4 2,77 11,60
309 2017-11-24 CHERRY CHP 650 NC Base 20,1000 35,1000 -42,74 265 20 44,28 27,32
310 2017-12-04 DOOK DOK 821 NC Base 7,2000 4,0000 80,00 84 6 4,92 9,83
311 2017-12-06 GOVENA GOV 421 NC Base 0,0786 0,0700 12,29 629 155 213,98 19,61
312 2017-12-21 NEURONE NRS 650 NC Base 2,6600 5,0000 -46,80 46 5 6,56 5,65
313 2018-04-03 DITIX DTX 160 NC Base 0,2490 0,2800 -11,07 197 41 49,42 3,98
314 2018-04-16 THEDUST THD 650 NC Base 17,8000 15,6000 14,10 326 55 115,74 35,69
315 2018-05-25 CFG CFG 650 NC Base 34,5000 39,0000 -11,54 374 56 120,14 92,01
316 2018-06-05 7LEVELS 7LV 650 NC Base 19,5000 46,0000 -57,61 264 9 8,20 11,22
317 2018-06-26 PBGAMES PBT 650 NC Base 0,6000 1,5200 -60,53 138 19 30,13 3,92
318 2018-06-28 VABUN VAB 522 NC Base 1,9700 1,4600 34,93 247 43 46,72 9,65
319 2018-07-17 PASSUS PAS 821 NC Focus 54,0000 19,0000 184,21 125 18 33,44 103,46
320 2018-10-29 EKOPARK EPR 415 NC Base 13,0000 4,0000 225,00 181 28 37,27 149,23
321 2018-11-19 POINTPACK PNT 432 NC Focus 69,0000 73,5000 -6,12 121 23 134,01 77,20
322 2018-12-18 MOVIEGAMES MOV 650 NC Base 59,3000 136,0000 -56,40 761 181 620,32 152,59
323 2019-01-10 4MASS 4MS 522 NC Focus 0,2728 3,5000 -92,21 3840 1243 3 480,23 60,94
324 2019-01-18 QUARTICON QON 821 NC Base 12,8000 16,0000 -20,00 94 11 12,40 17,98
325 2019-02-12 ECCGAMES ECC 650 NC Base 1,7000 2,2400 -24,11 388 49 72,18 37,46
326 2019-04-18 MSM MSM 720 NC Focus 8,5000 3,8000 123,68 22 1 1,79 20,53
327 2019-04-24 CMI CMI 720 NC Base 36,0000 45,0000 -20,00 60 3 4,44 43,31
328 2019-05-08 CDA CDA 644 NC Focus 24,7300 35,3000 -29,94 183 19 30,48 252,96
329 2019-05-24 ARTGAMES ARG 650 NC Base 1,8300 4,3500 -57,93 381 63 83,15 10,07
330 2019-06-26 MOONLIT MLT 650 NC Base 3,5700 5,6600 -36,93 58 11 14,45 19,63
331 2019-07-09 DBENERGY DBE 415 NC Focus 35,0000 31,0000 12,90 163 17 29,02 107,15
332 2019-09-17 CARPATHIA CRC 139 NC Focus 5,9000 17,1000 -65,50 147 23 24,70 24,80
333 2019-09-20 EXIMIT EXM 822 NC Base 55,0000 70,0000 -21,43 27 1 0,11 6,78
334 2019-09-26 REDDEV RDS 650 NC Base 1,1400 4,1500 -72,53 378 63 108,12 6,44
335 2019-10-15 KLABATER KBT 650 NC Base 4,2950 9,9000 -56,62 372 49 59,96 29,51
336 2019-10-23 SONKA SOK 650 NC Base 6,2300 13,6200 -54,26 260 32 49,40 22,48
337 2019-12-18 CARBONSTU CRB 650 NC Focus 52,9000 80,0000 -33,88 196 40 108,17 77,56
338 2020-01-08 PLANTWEAR PNW 521 NC Focus 6,4600 13,9000 -53,53 227 28 30,91 9,26
339 2020-01-17 DRAGEUS DRG 650 NC Base 2,6400 7,0000 -62,29 171 17 20,79 5,54
340 2020-02-28 SPYROSOFT SPR 821 NC Focus 224,0000 151,0000 48,34 147 15 47,41 239,13
341 2020-04-07 SIMFABRIC SIM 650 NC Base 18,8800 53,5000 -64,71 809 163 336,15 118,00
342 2020-07-31 OVIDWORKS OVI 650 NC Base 2,7300 1,8800 45,21 190 40 91,73 29,09
343 2020-08-13 PYRAMID PDG 650 NC Base 50,8000 20,0000 154,00 582 127 443,76 62,53
344 2020-08-19 STARWARD STA 650 NC Base 70,0000 41,0000 70,73 143 25 60,87 131,32
345 2020-08-25 GENXONE GX1 750 NC Base 28,9300 6,9000 319,28 1133 286 943,66 95,32
346 2020-08-27 POLYSLASH PSH 650 NC Base 7,1980 7,0000 2,83 440 77 178,34 17,80
347 2020-09-02 SWALLET SWT 650 NC Base 36,6800 75,0100 -51,10 295 50 103,01 22,01
348 2020-09-24 DUALITY DUA 650 NC Base 5,6000 8,1800 -31,54 340 67 141,58 22,40
349 2020-12-16 P2CHILL P2C 650 NC Base 12,6000 8,5000 48,24 387 79 183,09 36,16
350 2020-12-17 MILTON MTN 720 NC Base 1,5900 1,6000 -0,63 127 27 40,05 24,67
351 2020-12-29 DETGAMES DEG 650 NC Base 4,6000 8,9800 -48,78 352 59 83,15 9,20
352 2021-01-12 UNILABGAM UNL 650 NC Base 26,0000 17,7500 46,48 440 57 90,42 33,15
353 2021-01-13 INCUVO IVO 650 NC Base 4,7300 4,5200 4,65 522 104 216,23 67,57
354 2021-02-09 ATOMJELLY ATJ 650 NC Base 3,5810 6,1000 -41,30 253 36 62,48 9,25
355 2021-02-18 SIMTERACT SMT 650 NC Base 18,9940 30,4100 -37,54 206 13 27,03 23,25
356 2021-02-22 KOOL2PLAY K2P 650 NC Base 24,6500 30,0000 -17,83 151 20 25,17 36,67
357 2021-03-17 GENOMTEC GMT 750 NC Base 10,9900 13,5500 -18,89 1511 344 999,58 89,66
358 2021-04-07 IMAGEPWR IPW 650 NC Base 26,0000 32,4000 -19,75 138 19 23,11 40,38
359 2021-04-14 LEGIMI LEG 821 NC Base 34,0000 28,0000 21,43 188 43 132,48 48,14
360 2021-04-20 TENDERHUT THG 830 NC Base 56,5000 50,0000 13,00 138 25 67,16 102,34
361 2021-04-21 STILO STI 222 NC Base 21,6500 41,4000 -47,71 68 13 39,20 37,16
362 2021-04-22 GAMIVO GMV 650 NC Base 156,0000 183,9000 -15,17 191 19 89,80 157,17
363 2021-04-28 DRAGOENT DGE 650 NC Base 39,5000 25,4500 55,21 265 52 141,34 42,88
364 2021-05-10 DGNET DGN 810 NC Base 1,8000 2,2600 -20,35 90 10 7,82 10,11
365 2021-06-17 LMGAMES LMG 650 NC Base 35,2000 38,5100 -8,60 326 55 210,13 51,27
366 2021-07-01 MEGAPIXEL MPS 650 NC Base 30,0000 41,9000 -28,40 113 10 9,30 37,20
367 2021-07-13 NOOBZ NOB 650 NC Base 18,4500 22,5000 -18,00 277 45 153,83 25,41